24H 最高$0.23
24H 最低$0.219
今日开盘$0.224
24H 成交量$38.41万
流通市值$150.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DASH达世币
|
$47.49 | $48.15 | $45.72 | $219.78万 | $6.04亿 | 2.99% |
| 400 |
ROSEOasis Network
|
$0.00549 | $0.00576 | $0.00549 | $20.62万 | $3,780.93万 | -3.68% |
| 570 |
FSynFutures
|
$0.002449 | $0.002558 | $0.002437 | $7.52万 | $480.00万 | -3.89% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 41 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $487.52万 | $1,253.65万 | -10.16% |
| 281 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 21 |
PUMPPump.fun
|
$0.003732 | $0.003774 | $0.003597 | $975.08万 | $16.67亿 | 3.72% |
| 46 |
SIGNSign
|
$0.00852 | $0.01111 | $0.00846 | $416.07万 | $1,137.15万 | -0.70% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.10 | $1.05 | $464.51万 | $30.17亿 | -2.12% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 152 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00872 | $76.34万 | $1,280.75万 | -3.43% |
| 296 |
BNTBancor
|
$0.2701 | $0.2857 | $0.2665 | $34.78万 | $3,306.64万 | -1.92% |
| 442 |
CVCCivic
|
$0.0209 | $0.02143 | $0.0205 | $16.10万 | $1,675.04万 | -1.04% |
| 538 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.0518 | $9.84万 | $1,113.73万 | -2.80% |
| 446 |
USUALUsual
|
$0.00994 | $0.01038 | $0.00993 | $15.78万 | $515.41万 | -3.21% |
| 202 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 428 |
SOXSBSOXSB
|
$71.47 | $72.03 | $69.98 | $17.55万 | — | -0.60% |
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,637.50 | — | -0.13% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.06万 | $2,415.47万 | 0.03% |
相关站点
共 40 个
Polygon _加密货币行情
MarsCoin _加密货币行情
JUST _币种排行
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
艾达币 _BTC行情
Plasma _比特币
Official _加密货币行情
CyberConnect _加密货币行情
LayerZero _以太坊ETH价格
大零币 _BTC行情
狗币 _数字货币市值
Aerodrome _比特币
StraitsX USD _比特币行情
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
狗币 _比特币行情
Ripple USD _币种排行
Celestia _比特币行情
Starknet _加密货币行情
Celo _数字货币市值
Mitosis _比特币行情
StraitsX USD _加密货币行情
Aerodrome _加密货币行情
JUST _币种排行
大零币 _以太坊ETH价格
Official _BTC行情
艾达币 _比特币行情
Hamster Kombat _以太坊ETH价格
Bubblemaps _比特币
USD1 _数字货币市值
QQQB _币种排行
Near Protocol _比特币行情
TONToken _币种排行
Holo _BTC行情
Official _比特币行情
JUST _BTC行情
Polymath _比特币
大零币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格