24H 最高$0.003774
24H 最低$0.003624
今日开盘$0.00364
24H 成交量$872.43万
流通市值$16.78亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$46.83 | $48.19 | $45.72 | $245.99万 | $6.11亿 | 2.14% |
| 352 |
ROSEOasis Network
|
$0.00546 | $0.00568 | $0.00539 | $27.75万 | $3,632.19万 | -2.50% |
| 575 |
FSynFutures
|
$0.002419 | $0.002543 | $0.002407 | $8.19万 | $466.49万 | -3.28% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 40 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $450.86万 | $1,187.35万 | -6.60% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 23 |
PUMPPump.fun
|
$0.003707 | $0.003774 | $0.003624 | $872.43万 | $16.78亿 | 1.84% |
| 80 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00837 | $197.13万 | $1,040.98万 | -6.12% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.07 | $1.03 | $421.60万 | $29.88亿 | -1.70% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 181 |
SXTSpace and Time
|
$0.00864 | $0.00938 | $0.00864 | $65.47万 | $1,222.65万 | -3.79% |
| 264 |
BNTBancor
|
$0.273 | $0.2857 | $0.2665 | $41.41万 | $3,230.20万 | -0.11% |
| 476 |
CVCCivic
|
$0.02051 | $0.02129 | $0.0205 | $14.76万 | $1,665.64万 | -0.87% |
| 551 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.48万 | $1,075.44万 | -5.21% |
| 456 |
USUALUsual
|
$0.00983 | $0.01025 | $0.0098 | $16.20万 | $505.31万 | -3.06% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 407 |
SOXSBSOXSB
|
$72.89 | $73.32 | $68.82 | $20.75万 | — | 1.97% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,486.16 | — | -0.13% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
比特现金 _比特币
Sui _BTC行情
Hyperliquid _BTC行情
Celo _数字货币市值
Wrapped _BTC行情
MarsCoin _币种排行
Pepe _比特币行情
币安币 _BTC行情
Celestia _币种排行
Tether Gold _币种排行
Meteora _加密货币行情
Act I : The _以太坊ETH价格
Filecoin _BTC行情
Injective _数字货币市值
大零币 _币种排行
Meteora _以太坊ETH价格
Aerodrome _以太坊ETH价格
波场 _BTC行情
Mitosis _以太坊ETH价格
Gains Network _比特币
以太坊 _比特币
Solana _比特币
Sign _BTC行情
Pepe _BTC行情
KORUB _比特币行情
Chainlink _加密货币行情
MarsCoin _BTC行情
COCOS _比特币行情
达世币 _数字货币市值
United Stables _比特币
Sui _币种排行
Shiba Inu _以太坊ETH价格
Secret _BTC行情
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
Shiba Inu _BTC行情
Injective _加密货币行情
恒星币 _数字货币市值
EUR _加密货币行情
CyberConnect _数字货币市值