24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DASH达世币
|
$47.19 | $48.14 | $45.40 | $407.70万 | $6.07亿 | 2.23% |
| 330 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.52万 | $3,688.66万 | -0.19% |
| 593 |
FSynFutures
|
$0.002392 | $0.002472 | $0.002299 | $13.34万 | $465.78万 | -0.99% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 157 |
CYBERCyberConnect
|
$0.257 | $0.281 | $0.255 | $120.70万 | $1,150.06万 | -6.20% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 40 |
PUMPPump.fun
|
$0.003605 | $0.003736 | $0.003489 | $1,249.53万 | $16.58亿 | -0.14% |
| 99 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00786 | $262.73万 | $1,112.39万 | 8.10% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,020.63万 | $29.67亿 | 2.86% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 288 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.0083 | $52.49万 | $1,236.10万 | 4.12% |
| 561 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $15.79万 | $3,277.89万 | -0.11% |
| 523 |
CVCCivic
|
$0.0206 | $0.02126 | $0.02006 | $19.06万 | $1,666.16万 | -0.44% |
| 627 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $10.08万 | $1,068.50万 | 0.59% |
| 144 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00982 | $140.25万 | $551.04万 | 6.14% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 66 |
SOXSBSOXSB
|
$55.18 | $78.38 | $53.24 | $600.71万 | — | -24.49% |
| 654 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $7.27万 | — | 7.04% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $664.65万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
Sign _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _比特币行情
USD.AI _以太坊ETH价格
KORUB _币种排行
SNXXB _比特币
莱特币 _币种排行
USDC _加密货币行情
Quant _数字货币市值
PAX Gold _比特币行情
BFUSD _数字货币市值
Avalanche _数字货币市值
Test _币种排行
Prometeus _比特币行情
TONToken _比特币行情
Ondo _加密货币行情
Ether.fi _数字货币市值
JUST _币种排行
Sui _加密货币行情
SOXSB _BTC行情
恒星币 _BTC行情
Particle _比特币行情
比特现金 _BTC行情
TONToken _比特币行情
Gram _以太坊ETH价格
Aptos _币种排行
PAX Gold _比特币行情
Official _加密货币行情
LayerZero _以太坊ETH价格
Sign _币种排行
Starknet _比特币
StraitsX USD _加密货币行情
United Stables _加密货币行情
以太坊 _加密货币行情
Ether.fi _以太坊ETH价格
以太坊 _比特币
Starknet _加密货币行情
瑞波币 _加密货币行情
以太经典 _加密货币行情