24H 最高$0.1134
24H 最低$0.0995
今日开盘$0.1126
24H 成交量$46.90万
流通市值$999.45万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$36.93 | $40.05 | $34.38 | $567.49万 | $4.90亿 | -7.02% |
| 218 |
ROSEOasis Network
|
$0.00457 | $0.00498 | $0.00432 | $82.95万 | $3,163.11万 | -7.49% |
| 448 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $26.94万 | $410.78万 | -3.61% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 170 |
CYBERCyberConnect
|
$0.223 | $0.24 | $0.212 | $125.32万 | $959.60万 | -6.30% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 37 |
PUMPPump.fun
|
$0.002903 | $0.003364 | $0.002726 | $1,919.32万 | $13.88亿 | -12.43% |
| 196 |
SIGNSign
|
$0.00849 | $0.00885 | $0.00815 | $97.74万 | $1,013.50万 | -2.08% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.11 | $1.02 | $1,122.06万 | $29.66亿 | -3.50% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 202 |
SXTSpace and Time
|
$0.00822 | $0.00891 | $0.00808 | $94.38万 | $1,205.77万 | -6.91% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.84万 | $2,786.99万 | -5.53% |
| 418 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.39万 | $1,437.37万 | -5.30% |
| 437 |
LAYERSolayer
|
$0.0435 | $0.0479 | $0.0418 | $28.38万 | $956.75万 | -8.42% |
| 158 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $139.81万 | $553.48万 | -7.23% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 133 |
SOXSBSOXSB
|
$53.97 | $55.95 | $52.66 | $193.34万 | — | 2.27% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.68万 | — | -1.00% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |