24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASHDash
|
$48.9 | $49.48 | $47.72 | $221.96万 | $6.33亿 | 1.94% |
| 506 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -0.97% |
| 296 |
FSynFutures
|
$0.002852 | $0.002978 | $0.002806 | $45.26万 | $553.66万 | -4.20% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $113.43万 | $1,153.83万 | -3.55% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 38 |
PUMPPump.fun
|
$0.004245 | $0.004299 | $0.004122 | $659.17万 | $19.65亿 | 1.92% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $12.03万 | $1,254.15万 | -2.45% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $393.58万 | $34.75亿 | 3.62% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 487 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $15.84万 | $1,148.78万 | -0.25% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.04% |
| 135 |
CVCCivic
|
$0.02505 | $0.0272 | $0.02275 | $121.64万 | $1,958.51万 | 6.69% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.66% |
| 124 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01018 | $130.69万 | $528.69万 | 1.95% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 567 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.11万 | — | -1.73% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.53 | $6,716.66 | — | 0.70% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
相关站点
共 40 个
Sophon _币种排行
Lisk _币种排行
Ethereum _比特币
Lisk _币种排行
Avalanche _数字货币市值
THORChain _比特币
MARSCOIN _BTC行情
Aerodrome _以太坊ETH价格
Hedera _BTC行情
LayerZero _币种排行
LayerZero _数字货币市值
First Digital _数字货币市值
RWUSD _币种排行
PAX Gold _比特币
RedStone _币种排行
SuperVerse _BTC行情
INTCB _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _币种排行
Aster _BTC行情
TONToken _加密货币行情
Hedera _比特币行情
TONToken _数字货币市值
DODO _BTC行情
Sui _加密货币行情
Celo _以太坊ETH价格
Aerodrome _数字货币市值
Stacks _币种排行
BEAMX _数字货币市值
Avalanche _数字货币市值
Aerodrome _比特币
Gravity _币种排行
INTCB _数字货币市值
CoW Protocol _加密货币行情
SuperVerse _数字货币市值
BitTensor _数字货币市值
LayerZero _加密货币行情
Starknet _比特币行情
Bitcoin Cash _比特币
USDC _数字货币市值