24H 最高$0.005922
24H 最低$0.005785
今日开盘$0.00591
24H 成交量$4.74万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DASHDash
|
$48.22 | $49.48 | $47.72 | $179.68万 | $6.26亿 | -0.19% |
| 496 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.09万 | $4,131.07万 | -1.45% |
| 286 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002806 | $43.05万 | $542.18万 | -2.56% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 269 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.61万 | $1,129.15万 | -1.48% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004185 | $384.90万 | $19.47亿 | -1.83% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.49万 | $1,235.93万 | -2.18% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $326.81万 | $34.80亿 | 1.41% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.80万 | $1,127.22万 | -1.34% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 133 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.66% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0597 | $10.84万 | $1,254.94万 | -2.13% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.22万 | $532.24万 | -1.04% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 575 |
SOXSBSOXSB
|
$51.13 | $52.05 | $50.45 | $7.92万 | — | -1.58% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,283.58 | — | 0.12% |
| 118 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
MSTRB _比特币行情
Amp _以太坊ETH价格
EUR _数字货币市值
Vanar Chain _数字货币市值
ZAMA _数字货币市值
USDC _以太坊ETH价格
Celestia _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
TONToken _BTC行情
Renzo _BTC行情
Filecoin _币种排行
Quant _加密货币行情
XRP _数字货币市值
Panther _以太坊ETH价格
Hashflow _数字货币市值
BUSD _比特币行情
Origin _币种排行
Sophon _BTC行情
Gravity _币种排行
Ethena _以太坊ETH价格
DODO _比特币
Hashflow _币种排行
COTI _加密货币行情
Cosmos _比特币
Quant _币种排行
Panther _比特币行情
Ripple USD _数字货币市值
NVDAB _BTC行情
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
Dash _以太坊ETH价格
CoW Protocol _比特币
Holo _BTC行情
Solv Protocol _以太坊ETH价格
Uniswap _数字货币市值
NVDAB _加密货币行情
SNDKB _数字货币市值
Chainlink _数字货币市值