Atletico Madrid Fan Token
ATM · 美元计价
$0.857
-1.38%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-05 06:30:01
24H 最高$0.874
24H 最低$0.821
今日开盘$0.869
24H 成交量$34.17万
流通市值$284.45万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$48.89 | $49.28 | $44.06 | $553.54万 | $6.29亿 | 6.01% |
| 267 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.54万 | $4,076.44万 | 5.31% |
| 606 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.55% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.29万 | $1,072.49万 | 3.63% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 32 |
PUMPPump.fun
|
$0.00428 | $0.00456 | $0.0041 | $2,308.44万 | $19.87亿 | -1.61% |
| 636 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.27万 | $33.70亿 | 1.62% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 95 |
SXTSpace and Time
|
$0.0088 | $0.01075 | $0.00823 | $347.86万 | $1,293.52万 | 4.64% |
| 629 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.48万 | $3,544.25万 | 3.66% |
| 605 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $14.31万 | $1,754.45万 | 1.69% |
| 599 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.74万 | $1,205.08万 | 0.88% |
| 282 |
USUALUsual
|
$0.01043 | $0.01049 | $0.00977 | $58.07万 | $521.55万 | 2.16% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$58.34 | $61.93 | $49.47 | $496.59万 | — | 14.39% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.04万 | $2,415.91万 | 0.00% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Uniswap _比特币行情
PancakeSwap _BTC行情
QQQB _加密货币行情
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _加密货币行情
INTWB _加密货币行情
THORChain _加密货币行情
TQQQB _币种排行
Space and Time _数字货币市值
Pump.fun _以太坊ETH价格
狗币 _以太坊ETH价格
Quant _币种排行
Polygon _数字货币市值
Sui _以太坊ETH价格
Zama _比特币行情
INTWB _比特币行情
Pudgy Penguins _加密货币行情
AMDB _以太坊ETH价格
Virtuals _以太坊ETH价格
Ripple USD _加密货币行情
以太坊 _币种排行
Starknet _加密货币行情
Starknet _币种排行
Hedera _币种排行
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
Starknet _比特币
Quant _比特币
达世币 _加密货币行情
Aptos _数字货币市值
比特币 _币种排行
Sui _以太坊ETH价格
SNXXB _数字货币市值
Official Trump _BTC行情
Uniswap _数字货币市值
艾达币 _比特币行情
PancakeSwap _加密货币行情