24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $233.24万 | $5.98亿 | -4.21% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.12万 | $3,938.41万 | -4.78% |
| 571 |
FSynFutures
|
$0.002726 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.75% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 495 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.25万 | $1,063.56万 | -4.96% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 47 |
PUMPPump.fun
|
$0.003982 | $0.004262 | $0.003873 | $796.90万 | $18.22亿 | -4.39% |
| 575 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $14.16万 | $1,199.05万 | -4.00% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.61万 | $34.10亿 | -2.56% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 312 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $45.09万 | $1,135.21万 | 5.01% |
| 666 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2806 | $4.88万 | $3,414.67万 | -1.33% |
| 268 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $55.31万 | $1,767.72万 | -9.25% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.73万 | $1,207.53万 | -2.89% |
| 169 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $98.00万 | $508.07万 | -3.19% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 112 |
SOXSBSOXSB
|
$56.74 | $58.56 | $48.27 | $217.52万 | — | 13.10% |
| 618 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
Gram _数字货币市值
Internet _币种排行
INTCB _BTC行情
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
Caldera _比特币行情
PAX Gold _比特币行情
THORChain _比特币行情
BFUSD _比特币行情
Initia _加密货币行情
SNDKB _币种排行
Bitcoin _以太坊ETH价格
Caldera _币种排行
Hedera _BTC行情
Haedal _比特币
RedStone _数字货币市值
Origin _比特币
Bitcoin Cash _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _数字货币市值
NVDAB _币种排行
NVDAB _BTC行情
Zcash _币种排行
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
Gitcoin _比特币行情
Sui _以太坊ETH价格
MRVLB _BTC行情
Huma Finance _比特币行情
SKHYB _数字货币市值
BEAMX _币种排行
Gram _BTC行情
BFUSD _加密货币行情
LayerZero _BTC行情
Huma Finance _数字货币市值
SNXXB _BTC行情
Aptos _币种排行
TONToken _数字货币市值