24H 最高$0.0978
24H 最低$0.093
今日开盘$0.0951
24H 成交量$41.71万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$47.17 | $47.84 | $45.72 | $196.05万 | $6.04亿 | 0.55% |
| 430 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $17.49万 | $3,780.93万 | -3.32% |
| 574 |
FSynFutures
|
$0.002476 | $0.002576 | $0.00247 | $7.12万 | $480.00万 | -3.81% |
| 154 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 37 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $534.30万 | $1,253.65万 | -6.54% |
| 277 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 18 |
PUMPPump.fun
|
$0.003687 | $0.003856 | $0.003568 | $1,212.16万 | $16.67亿 | -4.16% |
| 47 |
SIGNSign
|
$0.00875 | $0.01111 | $0.0083 | $427.69万 | $1,137.15万 | -4.06% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $514.81万 | $30.17亿 | -2.65% |
| 137 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
SXTSpace and Time
|
$0.00906 | $0.00942 | $0.0089 | $92.27万 | $1,280.75万 | 1.46% |
| 389 |
BNTBancor
|
$0.2711 | $0.2857 | $0.2711 | $21.06万 | $3,306.64万 | -1.70% |
| 459 |
CVCCivic
|
$0.02109 | $0.02143 | $0.02062 | $14.88万 | $1,675.04万 | 1.39% |
| 535 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $9.93万 | $1,113.73万 | -1.87% |
| 429 |
USUALUsual
|
$0.00998 | $0.01043 | $0.00994 | $17.55万 | $515.41万 | -3.48% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 234 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 431 |
SOXSBSOXSB
|
$70.27 | $72.18 | $70.14 | $17.49万 | — | -1.79% |
| 680 |
NOKBNOKB
|
$7.69 | $7.71 | $7.65 | $3,954.45 | — | 0.00% |
| 61 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $268.19万 | $2,415.47万 | 0.01% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
JUST _加密货币行情
Shiba Inu _以太坊ETH价格
Official _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _BTC行情
NFPrompt _以太坊ETH价格
Mitosis _以太坊ETH价格
RWUSD _币种排行
Quant _BTC行情
KORUB _币种排行
Reserve Rights _加密货币行情
莱特币 _BTC行情
Sign _以太坊ETH价格
Tether Gold _加密货币行情
USDC _比特币
莱特币 _加密货币行情
Sui _比特币行情
BitTensor _加密货币行情
Filecoin _币种排行
Polymath _加密货币行情
Quant _BTC行情
MarsCoin _以太坊ETH价格
EUR _数字货币市值
大零币 _BTC行情
Celo _数字货币市值
Aave _比特币行情
MarsCoin _以太坊ETH价格
United Stables _币种排行
Thena _加密货币行情
BUSD _以太坊ETH价格
应用链 _币种排行
Quant _比特币
Caldera _比特币
Ripple USD _比特币
JUST _比特币行情
RNDR _BTC行情
Official _BTC行情
以太坊 _比特币行情
Shiba Inu _比特币行情