24H 最高$0.04268
24H 最低$0.04018
今日开盘$0.04078
24H 成交量$49.02万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DASH达世币
|
$46.97 | $48.14 | $45.03 | $427.33万 | $6.07亿 | 2.87% |
| 325 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $44.07万 | $3,688.66万 | 1.12% |
| 597 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.64万 | $465.78万 | -0.79% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 159 |
CYBERCyberConnect
|
$0.261 | $0.281 | $0.257 | $124.33万 | $1,150.06万 | -5.09% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 37 |
PUMPPump.fun
|
$0.00361 | $0.003736 | $0.003489 | $1,441.57万 | $16.58亿 | 0.39% |
| 99 |
SIGNSign
|
$0.00883 | $0.01005 | $0.00786 | $260.60万 | $1,112.39万 | 8.08% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $989.88万 | $29.67亿 | 1.07% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 281 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.0083 | $54.86万 | $1,236.10万 | 4.27% |
| 563 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.26万 | $3,277.89万 | 0.82% |
| 522 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.68万 | $1,666.16万 | 1.13% |
| 621 |
LAYERSolayer
|
$0.0506 | $0.0518 | $0.0487 | $10.89万 | $1,068.50万 | 0.80% |
| 144 |
USUALUsual
|
$0.01061 | $0.01099 | $0.00966 | $140.46万 | $551.04万 | 8.60% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 68 |
SOXSBSOXSB
|
$54.99 | $78.38 | $53.24 | $572.40万 | — | -25.83% |
| 636 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $9.71万 | — | 6.76% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $2,416.16万 | 0.01% |
相关站点
共 40 个
Official _比特币行情
KORUB _以太坊ETH价格
Hedera _比特币行情
SOXSB _比特币行情
Solana _比特币行情
AMDB _比特币
Prometeus _BTC行情
BFUSD _数字货币市值
Gram _比特币行情
Tether Gold _比特币
莱特币 _数字货币市值
Tether Gold _比特币行情
Hedera _比特币行情
Filecoin _加密货币行情
First Digital _以太坊ETH价格
Hedera _加密货币行情
TONToken _比特币行情
以太经典 _币种排行
Worldcoin _比特币
Chainlink _BTC行情
BitTensor _比特币
EUR _比特币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gains Network _BTC行情
艾达币 _BTC行情
Gram _币种排行
瑞波币 _比特币行情
牛来 _比特币行情
狗币 _BTC行情
First Digital _比特币
Tether Gold _BTC行情
牛来 _数字货币市值
比特币
Aptos _比特币
Test _比特币行情
Tether Gold _比特币行情
Gram _比特币
KORUB _比特币行情
Hedera _数字货币市值