24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01651
24H 成交量$16.02万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASHDash
|
$48.71 | $49.48 | $47.72 | $193.59万 | $6.33亿 | -0.49% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.44万 | $4,154.97万 | -1.92% |
| 284 |
FSynFutures
|
$0.002836 | $0.002955 | $0.002806 | $44.30万 | $553.66万 | -3.31% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 261 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.83万 | $1,153.83万 | -1.84% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $442.00万 | $19.65亿 | -0.43% |
| 557 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.82万 | $1,254.15万 | -2.64% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $358.01万 | $34.75亿 | 0.16% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 510 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -2.06% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 136 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.18万 | $1,958.51万 | 2.86% |
| 540 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.04万 | $1,268.11万 | -2.44% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $121.01万 | $528.69万 | -3.33% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 575 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.10万 | — | -1.85% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,425.88 | — | 0.58% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
相关站点
共 40 个
Arbitrum _比特币行情
BNB _币种排行
Caldera _加密货币行情
Bitcoin Cash _加密货币行情
Celo _BTC行情
Stellar _比特币
Starknet _BTC行情
Power Ledger _以太坊ETH价格
TONToken _以太坊ETH价格
SOXLB _数字货币市值
Ripple USD _比特币行情
THORChain _数字货币市值
Aerodrome _加密货币行情
XRP _币种排行
Dogecoin _币种排行
Avalanche _比特币行情
Pump.fun _加密货币行情
SuperVerse _以太坊ETH价格
BEAMX _以太坊ETH价格
Power Ledger _比特币
Ethena _以太坊ETH价格
Dogecoin _比特币行情
TRON _数字货币市值
CoW Protocol _币种排行
Sophon _BTC行情
Bitcoin Cash _币种排行
Hyperliquid _币种排行
Filecoin _币种排行
Solana _币种排行
Initia _币种排行
MSTRB _比特币行情
Prometeus _比特币行情
Amp _比特币行情
Aave _加密货币行情
Cardano _比特币行情
First Digital _比特币
Nillion _BTC行情
MSTRB _以太坊ETH价格
ZAMA _币种排行
Eigenlayer _加密货币行情