24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.91万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASH达世币
|
$46.85 | $47.94 | $45.72 | $170.19万 | $6.04亿 | -0.99% |
| 438 |
ROSEOasis Network
|
$0.00561 | $0.00583 | $0.00559 | $17.24万 | $3,780.93万 | -3.11% |
| 599 |
FSynFutures
|
$0.002487 | $0.00261 | $0.002482 | $5.37万 | $480.00万 | -4.20% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 41 |
CYBERCyberConnect
|
$0.297 | $0.344 | $0.295 | $492.89万 | $1,253.65万 | -4.81% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 18 |
PUMPPump.fun
|
$0.003637 | $0.003959 | $0.003568 | $1,128.10万 | $16.67亿 | -7.31% |
| 48 |
SIGNSign
|
$0.0093 | $0.01111 | $0.0083 | $364.51万 | $1,137.15万 | 0.00% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.11 | $1.05 | $533.48万 | $30.17亿 | -4.02% |
| 143 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
SXTSpace and Time
|
$0.00915 | $0.00942 | $0.00889 | $101.76万 | $1,280.75万 | 2.24% |
| 641 |
BNTBancor
|
$0.2736 | $0.2779 | $0.2729 | $2.60万 | $3,306.64万 | -1.55% |
| 457 |
CVCCivic
|
$0.02081 | $0.02143 | $0.02056 | $15.58万 | $1,675.04万 | 0.58% |
| 554 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0526 | $8.77万 | $1,113.73万 | -2.77% |
| 364 |
USUALUsual
|
$0.01004 | $0.01053 | $0.01003 | $25.38万 | $515.41万 | -3.74% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 281 |
SOXSBSOXSB
|
$71.81 | $72.39 | $69.28 | $38.14万 | — | -0.64% |
| 679 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $4,962.35 | — | 0.66% |
| 90 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.01% |
相关站点
共 40 个
Thena _以太坊ETH价格
Official _BTC行情
Thena _数字货币市值
达世币 _加密货币行情
大零币 _BTC行情
USDC _数字货币市值
Injective _比特币行情
Sign _比特币行情
Wrapped _加密货币行情
RNDR _币种排行
Tether Gold _数字货币市值
First Digital _加密货币行情
Avalanche _比特币行情
应用链 _加密货币行情
NFPrompt _以太坊ETH价格
Hashflow _比特币行情
Ether.fi _加密货币行情
Sign _数字货币市值
United Stables _BTC行情
BUSD _比特币
Aptos _以太坊ETH价格
Thena _比特币
牛来 _比特币
大零币 _以太坊ETH价格
Polymath _比特币
Wrapped _加密货币行情
Ripple USD _比特币行情
Aster _币种排行
Uniswap _币种排行
以太坊 _加密货币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _比特币行情
Quant _币种排行
Pump.fun _加密货币行情
Aster _加密货币行情
Midnight _数字货币市值
牛来 _数字货币市值
达世币 _BTC行情
Hyperliquid _数字货币市值