24H 最高$20.94
24H 最低$20.30
今日开盘$20.5
24H 成交量$34.38万
流通市值$2.00亿
24H 涨跌额($0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DASHDash
|
$48.92 | $49.48 | $47.72 | $226.40万 | $6.33亿 | 1.83% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.35万 | $4,154.97万 | -0.16% |
| 290 |
FSynFutures
|
$0.002865 | $0.002955 | $0.002806 | $45.08万 | $553.66万 | -2.65% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.36万 | $1,153.83万 | -2.52% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 42 |
PUMPPump.fun
|
$0.004289 | $0.004299 | $0.004131 | $585.51万 | $19.65亿 | 3.10% |
| 535 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.73万 | $1,254.15万 | -1.42% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.23 | $1.18 | $392.12万 | $34.75亿 | 3.97% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 480 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | 0.25% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.24% |
| 137 |
CVCCivic
|
$0.0246 | $0.0272 | $0.02275 | $119.85万 | $1,958.51万 | 1.91% |
| 541 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -0.33% |
| 124 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01021 | $130.04万 | $528.69万 | 2.25% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 581 |
SOXSBSOXSB
|
$50.85 | $52.07 | $50.45 | $7.42万 | — | -2.34% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,773.71 | — | 0.59% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Caldera _比特币行情
Solana _币种排行
Eigenlayer _数字货币市值
Origin _币种排行
Tether Gold _加密货币行情
Bitcoin _比特币
Artificial _以太坊ETH价格
XRP _BTC行情
Quant _比特币
Origin _比特币行情
Gram _比特币
Uniswap _数字货币市值
Arbitrum _比特币行情
Pendle _加密货币行情
COTI _比特币
Stellar _币种排行
Gitcoin _加密货币行情
Bubblemaps _比特币行情
Near Protocol _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _BTC行情
USDC _比特币
Gitcoin _以太坊ETH价格
Nillion _BTC行情
RedStone _以太坊ETH价格
THORChain _比特币行情
Sui _比特币
Solana _以太坊ETH价格
Panther _币种排行
Amp _以太坊ETH价格
Prometeus _加密货币行情
牛来 _比特币
Initia _比特币
USDC _数字货币市值
Initia _比特币
Origin _比特币
PAX Gold _比特币
BNB _比特币行情