24H 最高$155.85
24H 最低$130.82
今日开盘$147.27
24H 成交量$22.16万
流通市值—
24H 涨跌额(-$14.14)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$48.88 | $50.00 | $44.06 | $544.94万 | $6.29亿 | 8.72% |
| 271 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.80万 | $4,076.44万 | 6.81% |
| 619 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $11.95万 | $528.82万 | 4.27% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 491 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $24.24万 | $1,072.49万 | 3.67% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 32 |
PUMPPump.fun
|
$0.004285 | $0.00456 | $0.0041 | $2,281.64万 | $19.87亿 | 0.85% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.54万 | $1,212.75万 | 2.75% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $549.15万 | $33.70亿 | 0.95% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.31% |
| 623 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.29% |
| 611 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.03万 | $1,754.45万 | 2.86% |
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.23万 | $1,205.08万 | 1.96% |
| 292 |
USUALUsual
|
$0.01029 | $0.01049 | $0.00977 | $54.68万 | $521.55万 | 2.90% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 83 |
SOXSBSOXSB
|
$61.72 | $61.93 | $49.47 | $440.29万 | — | 8.66% |
| 526 |
NOKBNOKB
|
$8.2 | $8.75 | $8.19 | $21.19万 | — | -2.73% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $842.00万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
狗币 _比特币
Polygon _加密货币行情
比特现金 _数字货币市值
Space and Time _以太坊ETH价格
Celo _加密货币行情
RWUSD _加密货币行情
Arbitrum _币种排行
First Digital _BTC行情
Stacks _加密货币行情
比特现金 _比特币
Polygon _比特币行情
Hyperliquid _币种排行
Hedera _币种排行
BFUSD _加密货币行情
BEB _币种排行
Quant _加密货币行情
QQQB _以太坊ETH价格
AMDB _比特币
MarsCoin _BTC行情
Avalanche _数字货币市值
Plasma _数字货币市值
Pepe _以太坊ETH价格
BFUSD _币种排行
瑞波币 _BTC行情
Chainlink _比特币行情
LayerZero _数字货币市值
大零币 _比特币
Bittensor _比特币
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
Stacks _数字货币市值
LayerZero _比特币行情
World Liberty _加密货币行情
BEB _以太坊ETH价格
INTWB _比特币行情
USD1 _比特币
艾达币 _数字货币市值
SOXSB _币种排行
INTWB _加密货币行情
恒星币 _BTC行情