24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.45万 | $6.26亿 | -0.19% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $18.79万 | $4,131.07万 | -1.46% |
| 343 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $32.00万 | $542.18万 | -1.30% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 269 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $45.29万 | $1,129.15万 | -1.86% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 56 |
PUMPPump.fun
|
$0.004132 | $0.004299 | $0.004109 | $376.70万 | $19.47亿 | -2.13% |
| 563 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.40万 | $1,235.93万 | -2.39% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $319.67万 | $34.80亿 | 1.41% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.32% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.02万 | $3,467.34万 | -1.21% |
| 134 |
CVCCivic
|
$0.0235 | $0.0272 | $0.02302 | $113.78万 | $1,936.49万 | 1.56% |
| 542 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.47% |
| 133 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $114.36万 | $532.24万 | -2.33% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 564 |
SOXSBSOXSB
|
$51.62 | $52.01 | $50.45 | $9.36万 | — | -0.75% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
相关站点
共 40 个
Hashflow _数字货币市值
MARSCOIN _BTC行情
Aptos _加密货币行情
PancakeSwap _加密货币行情
TONToken _加密货币行情
Filecoin _比特币
Solana _比特币行情
NFPrompt _以太坊ETH价格
Aptos _BTC行情
LayerZero _比特币行情
GOOGLB _数字货币市值
Gitcoin _比特币行情
USD1 _比特币行情
BNB _币种排行
Solv Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _比特币
INTCB _比特币行情
LayerZero _加密货币行情
Nillion _比特币
Bitcoin Cash _比特币行情
Dogecoin _币种排行
Kite _比特币行情
Bubblemaps _加密货币行情
SNDKB _币种排行
Solv Protocol _比特币
SNDKB _以太坊ETH价格
Nillion _BTC行情
Sui _数字货币市值
USD1 _数字货币市值
Bitcoin _比特币行情
Arbitrum _币种排行
CRCLB _BTC行情
BNB _BTC行情
THORChain _以太坊ETH价格
Bitcoin Cash _比特币
GOOGLB _以太坊ETH价格
Lisk _加密货币行情
Ondo _比特币行情
Tether Gold _比特币