24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00315
24H 成交量$7.40万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DASHDash
|
$45.66 | $48.65 | $45.50 | $230.02万 | $5.98亿 | -6.15% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00604 | $0.00569 | $44.90万 | $3,938.41万 | -4.97% |
| 535 |
FSynFutures
|
$0.002716 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -2.65% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 47 |
PUMPPump.fun
|
$0.003913 | $0.004221 | $0.003873 | $797.40万 | $18.22亿 | -5.87% |
| 565 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.17 | $324.32万 | $34.10亿 | -3.30% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 0.86% |
| 663 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.40% |
| 324 |
CVCCivic
|
$0.0214 | $0.02271 | $0.02122 | $43.30万 | $1,767.72万 | -5.64% |
| 630 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.73% |
| 170 |
USUALUsual
|
$0.00999 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.10% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 111 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.43 | $214.96万 | — | 18.40% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.82% |
| 192 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $85.27万 | $2,413.48万 | 0.21% |
相关站点
共 40 个
GOOGLB _比特币行情
Celestia _币种排行
CRWVB _以太坊ETH价格
Near Protocol _比特币
Injective _比特币
Arbitrum _以太坊ETH价格
KORUB _BTC行情
Celestia _加密货币行情
Ondo _币种排行
Bubblemaps _加密货币行情
Sophon _加密货币行情
Avalanche _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
SOXLB _BTC行情
SNXXB _币种排行
Pepe _加密货币行情
Ethereum _数字货币市值
Injective _数字货币市值
Sui _BTC行情
SNDKB _比特币行情
Sophon _比特币
TSLAB _以太坊ETH价格
TRON _比特币行情
Plasma _加密货币行情
RedStone _币种排行
Pepe _BTC行情
Huma Finance _数字货币市值
LITEB _数字货币市值
Haedal _BTC行情
Hedera _以太坊ETH价格
Celestia _比特币行情
INTCB _BTC行情
SNXXB _比特币行情
NFPrompt _加密货币行情
KORUB _币种排行
BNB _比特币
Celo _比特币
Arbitrum _币种排行
Dogecoin _加密货币行情