24H 最高$42.23
24H 最低$37.81
今日开盘$39.04
24H 成交量$221.11万
流通市值—
24H 涨跌额($2.17)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DASH达世币
|
$47.13 | $48.14 | $45.40 | $407.81万 | $6.07亿 | 2.10% |
| 332 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.40万 | $3,688.66万 | 0.00% |
| 592 |
FSynFutures
|
$0.002387 | $0.002472 | $0.002299 | $13.36万 | $465.78万 | -1.00% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 157 |
CYBERCyberConnect
|
$0.257 | $0.281 | $0.255 | $120.57万 | $1,150.06万 | -6.20% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 40 |
PUMPPump.fun
|
$0.003606 | $0.003736 | $0.003489 | $1,249.27万 | $16.58亿 | 0.28% |
| 99 |
SIGNSign
|
$0.00893 | $0.01005 | $0.00786 | $262.89万 | $1,112.39万 | 7.85% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,022.79万 | $29.67亿 | 2.96% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 264 |
SXTSpace and Time
|
$0.00885 | $0.00905 | $0.0083 | $57.71万 | $1,236.10万 | 4.49% |
| 562 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $15.68万 | $3,277.89万 | 0.22% |
| 523 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02006 | $19.05万 | $1,666.16万 | -0.24% |
| 626 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.16万 | $1,068.50万 | 0.59% |
| 143 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00982 | $140.31万 | $551.04万 | 5.96% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 66 |
SOXSBSOXSB
|
$55.88 | $78.38 | $53.24 | $610.95万 | — | -24.23% |
| 661 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $6.59万 | — | 7.34% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $664.65万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
Artificial _BTC行情
瑞波币 _BTC行情
NFPrompt _以太坊ETH价格
Aave _比特币
Avalanche _数字货币市值
比特现金 _BTC行情
Artificial _币种排行
BFUSD _币种排行
艾达币 _币种排行
OFFICIAL TRUMP _币种排行
MarsCoin _加密货币行情
比特现金 _比特币
Tether Gold _数字货币市值
Ondo _比特币行情
SNXXB _加密货币行情
Arbitrum _加密货币行情
BitTensor _加密货币行情
Filecoin _加密货币行情
PAX Gold _比特币行情
Gram _比特币
Arbitrum _币种排行
LayerZero _币种排行
ONEchain _以太坊ETH价格
大零币 _以太坊ETH价格
MarsCoin _数字货币市值
Hyperliquid _比特币
JUST _数字货币市值
ONEchain _BTC行情
KORUB _比特币
Tether Gold _数字货币市值
莱特币 _BTC行情
USD.AI _比特币
TQQQB _比特币行情
PancakeSwap _比特币
瑞波币 _币种排行
Holo _BTC行情
Hedera _比特币
Artificial _数字货币市值
Test _比特币行情
BMNRB _BTC行情