24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1538
24H 成交量$3,170.86万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$44.77 | $47.46 | $42.39 | $538.30万 | $5.55亿 | -2.12% |
| 283 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $55.32万 | $3,548.50万 | -0.75% |
| 606 |
FSynFutures
|
$0.002358 | $0.002431 | $0.002331 | $11.90万 | $452.94万 | -1.01% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,084.02万 | $1,256.60万 | 5.88% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 43 |
PUMPPump.fun
|
$0.003532 | $0.003616 | $0.003345 | $1,016.44万 | $15.54亿 | -1.09% |
| 290 |
SIGNSign
|
$0.00909 | $0.00922 | $0.00868 | $53.03万 | $1,058.85万 | 1.34% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.16 | $1.07 | $1,642.77万 | $31.69亿 | 3.64% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 211 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $84.01万 | $1,272.16万 | 1.67% |
| 426 |
BNTBancor
|
$0.2604 | $0.2707 | $0.2528 | $29.47万 | $3,086.52万 | -3.56% |
| 543 |
CVCCivic
|
$0.02021 | $0.02093 | $0.01981 | $18.37万 | $1,599.57万 | -2.37% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.67万 | $1,050.97万 | -1.94% |
| 268 |
USUALUsual
|
$0.01108 | $0.01126 | $0.01042 | $60.24万 | $539.08万 | 5.73% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 51 |
SOXSBSOXSB
|
$49.11 | $60.32 | $48.72 | $785.22万 | — | -11.94% |
| 623 |
NOKBNOKB
|
$8.49 | $8.51 | $8.08 | $10.82万 | — | 3.54% |
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.05万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
LayerZero _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Official _数字货币市值
ONEchain _比特币行情
SNXXB _BTC行情
LayerZero _数字货币市值
USD1 _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
狗币 _加密货币行情
比特币 _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _比特币
Solana _币种排行
Aptos _数字货币市值
MegaETH _以太坊ETH价格
Hedera _比特币行情
USD1 _币种排行
Ethena USDe _数字货币市值
BENQI _币种排行
BEAMX _以太坊ETH价格
Pyth Network _加密货币行情
比特现金 _比特币
EUR _数字货币市值
Shiba Inu _比特币
Avalanche _比特币
Worldcoin _比特币
Aave _数字货币市值
Ethena _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
Uniswap _比特币行情
Wrapped _币种排行
ONEchain _比特币
Holo _比特币
波场 _比特币
Act I : The _BTC行情
KORUB _以太坊ETH价格
NFPrompt _数字货币市值