24H 最高$2,229.69
24H 最低$2,060.00
今日开盘$2229.18
24H 成交量$9.26亿
流通市值$2,595.24亿
24H 涨跌额(-$102.92)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$47.22 | $48.14 | $44.33 | $515.39万 | $6.07亿 | -0.06% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.22万 | $3,688.66万 | 0.93% |
| 562 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.31万 | $465.78万 | -0.46% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.03万 | $1,150.06万 | -7.04% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 33 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,830.27万 | $16.58亿 | -2.37% |
| 108 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00786 | $266.75万 | $1,112.39万 | 4.23% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,110.13万 | $29.67亿 | -0.39% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 276 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.48万 | $1,236.10万 | 1.49% |
| 558 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.22万 | $3,277.89万 | 0.41% |
| 530 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.26万 | $1,666.16万 | -0.05% |
| 527 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $22.60万 | $1,068.50万 | 0.39% |
| 161 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $138.50万 | $551.04万 | 6.90% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 74 |
SOXSBSOXSB
|
$53.66 | $78.38 | $53.24 | $538.41万 | — | -25.62% |
| 651 |
NOKBNOKB
|
$8.25 | $8.28 | $7.55 | $10.00万 | — | 7.56% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
Plasma _数字货币市值
Hedera _比特币
Meteora _币种排行
币安币 _币种排行
牛来 _以太坊ETH价格
Aster _比特币行情
ONEchain _BTC行情
Tether Gold _加密货币行情
BitTensor _BTC行情
Render _比特币行情
比特币 _比特币行情
DRAMB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aave _币种排行
比特现金 _比特币行情
币安币 _加密货币行情
Zama _币种排行
QQQB _数字货币市值
Zilliqa _币种排行
Solana _比特币行情
Uniswap _币种排行
First Neiro _数字货币市值
Aster _BTC行情
RWUSD _加密货币行情
Ripple USD _币种排行
Uniswap _BTC行情
Zilliqa _比特币行情
Holo _比特币
United Stables _BTC行情
StraitsX USD _以太坊ETH价格
Ondo _BTC行情
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Raydium _加密货币行情
Hedera _币种排行
比特现金 _比特币行情
TQQQB _以太坊ETH价格
Internet _数字货币市值
KORUB _加密货币行情
MarsCoin _以太坊ETH价格