24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1129
24H 成交量$8.98万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$49.37 | $49.38 | $44.06 | $559.28万 | $6.29亿 | 6.77% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $61.99万 | $4,076.44万 | 5.82% |
| 604 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002587 | $14.39万 | $528.82万 | 2.62% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 491 |
CYBERCyberConnect
|
$0.258 | $0.26 | $0.239 | $24.35万 | $1,072.49万 | 4.03% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.0041 | $2,318.05万 | $19.87亿 | -1.15% |
| 635 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $521.86万 | $33.70亿 | 1.44% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 95 |
SXTSpace and Time
|
$0.00886 | $0.01075 | $0.00823 | $348.71万 | $1,293.52万 | 5.60% |
| 629 |
BNTBancor
|
$0.2963 | $0.298 | $0.2754 | $11.90万 | $3,544.25万 | 3.93% |
| 608 |
CVCCivic
|
$0.02233 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.64% |
| 598 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0546 | $14.76万 | $1,205.08万 | 0.87% |
| 283 |
USUALUsual
|
$0.01048 | $0.01049 | $0.00977 | $57.95万 | $521.55万 | 2.44% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$58.31 | $61.93 | $49.47 | $494.87万 | — | 13.36% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $845.29万 | $2,415.91万 | 0.01% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
EUR _BTC行情
Aster _以太坊ETH价格
TONToken _BTC行情
Pump.fun _币种排行
大零币 _以太坊ETH价格
1000CAT _比特币
USD1 _BTC行情
Aave _比特币行情
恒星币 _比特币行情
Huma Finance _数字货币市值
TONToken _数字货币市值
NFPrompt _BTC行情
Official Trump _数字货币市值
Initia _以太坊ETH价格
Worldcoin _比特币行情
达世币 _BTC行情
Official Trump _以太坊ETH价格
Solana _加密货币行情
PancakeSwap _加密货币行情
Raydium _BTC行情
Internet _以太坊ETH价格
RWUSD _币种排行
Celestia _加密货币行情
United Stables _BTC行情
TONToken _比特币行情
Starknet _币种排行
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _比特币行情
Virtuals _加密货币行情
Aptos _数字货币市值
Bittensor _币种排行
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Polygon _比特币行情
Bubblemaps _比特币
EUR _比特币行情
USD1 _加密货币行情
Aerodrome _比特币行情