24H 最高$0.0446
24H 最低$0.0431
今日开盘$0.0445
24H 成交量$2.15万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DASH达世币
|
$47.29 | $47.94 | $45.72 | $197.23万 | $6.04亿 | -0.19% |
| 434 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.50万 | $3,780.93万 | -3.79% |
| 587 |
FSynFutures
|
$0.002492 | $0.00261 | $0.002481 | $6.13万 | $480.00万 | -4.52% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 45 |
CYBERCyberConnect
|
$0.293 | $0.344 | $0.292 | $418.87万 | $1,253.65万 | -10.67% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 18 |
PUMPPump.fun
|
$0.003661 | $0.003959 | $0.003568 | $1,134.91万 | $16.67亿 | -6.08% |
| 47 |
SIGNSign
|
$0.00888 | $0.01111 | $0.0083 | $385.49万 | $1,137.15万 | -4.41% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $525.33万 | $30.17亿 | -4.08% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $101.58万 | $1,280.75万 | -1.31% |
| 640 |
BNTBancor
|
$0.2736 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.37% |
| 461 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02062 | $15.33万 | $1,675.04万 | -0.57% |
| 540 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0525 | $9.80万 | $1,113.73万 | -2.77% |
| 366 |
USUALUsual
|
$0.01005 | $0.01053 | $0.01003 | $24.16万 | $515.41万 | -3.64% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 330 |
SOXSBSOXSB
|
$71.68 | $72.33 | $69.28 | $29.64万 | — | 0.13% |
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,197.06 | — | 0.00% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.24万 | $2,415.47万 | 0.00% |
相关站点
共 40 个
Secret _币种排行
Celestia _比特币
艾达币 _比特币
Celestia _比特币行情
Quant _数字货币市值
LayerZero _币种排行
币安币 _加密货币行情
Arbitrum _数字货币市值
Avalanche _加密货币行情
Avalanche _数字货币市值
USDC _比特币
Gram _比特币行情
Arbitrum _比特币
Reserve Rights _数字货币市值
CyberConnect _比特币
应用链 _以太坊ETH价格
QQQB _加密货币行情
Huma Finance _比特币行情
Ethena _数字货币市值
Plasma _比特币
BFUSD _以太坊ETH价格
Reserve Rights _BTC行情
Aptos _加密货币行情
JUST _比特币行情
LayerZero _比特币行情
Celestia _比特币行情
牛来 _加密货币行情
Plasma _比特币行情
Ripple USD _加密货币行情
QQQB _数字货币市值
Pepe _比特币
恒星币 _币种排行
Official _比特币
PAX Gold _比特币行情
BEAMX _比特币行情
Act I : The _数字货币市值
Hashflow _比特币
Aptos _比特币行情
MegaETH _BTC行情
Hamster Kombat _BTC行情