24H 最高$0.0001332
24H 最低$0.0001284
今日开盘$0.0001315
24H 成交量$14.07万
流通市值$845.77万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DASH达世币
|
$46.53 | $48.72 | $46.39 | $314.52万 | $6.20亿 | -0.68% |
| 402 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $25.91万 | $3,929.24万 | -1.38% |
| 656 |
FSynFutures
|
$0.00256 | $0.002667 | $0.002556 | $4.57万 | $507.44万 | -2.81% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 34 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.304 | $1,030.36万 | $1,526.14万 | -14.91% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 35 |
PUMPPump.fun
|
$0.003773 | $0.004175 | $0.00374 | $990.08万 | $18.63亿 | -6.21% |
| 621 |
SIGNSign
|
$0.00885 | $0.00952 | $0.00885 | $7.88万 | $1,114.60万 | -5.85% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.09 | $364.49万 | $31.45亿 | 0.64% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 163 |
SXTSpace and Time
|
$0.00919 | $0.00942 | $0.00879 | $87.30万 | $1,261.23万 | 1.21% |
| 660 |
BNTBancor
|
$0.2759 | $0.2826 | $0.2754 | $4.37万 | $3,361.93万 | -1.43% |
| 564 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.49万 | $1,680.76万 | -0.05% |
| 612 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.35万 | $1,138.21万 | -0.74% |
| 215 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.99万 | $541.69万 | -2.62% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $263.77万 | — | 8.74% |
| 683 |
NOKBNOKB
|
$7.7 | $7.82 | $7.59 | $2.75万 | — | -1.54% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.53万 | $2,415.60万 | -0.01% |
相关站点
共 40 个
USDC _币种排行
NFPrompt _比特币
NFPrompt _加密货币行情
恒星币 _币种排行
Pyth Network _比特币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
Celestia _币种排行
狗币 _BTC行情
达世币 _币种排行
比特币 _数字货币市值
Tether Gold _比特币行情
Raydium _比特币
Polygon _加密货币行情
以太坊 _比特币
QQQB _币种排行
Plasma _币种排行
Artificial _比特币
EUR _比特币
QQQB _数字货币市值
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
Celo _比特币
USD1 _BTC行情
Moonriver _币种排行
Zama _比特币
Vanar Chain _数字货币市值
EUR _数字货币市值
Sui _BTC行情
Ether.fi _币种排行
BFUSD _比特币
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
比特币 _币种排行
SNXXB _比特币
Near Protocol _币种排行
Aster _加密货币行情
Plasma _比特币行情