24H 最高$258.32
24H 最低$257.18
今日开盘$257.21
24H 成交量$5,280.67
流通市值—
24H 涨跌额($0.47)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DASHDash
|
$48.68 | $49.48 | $47.72 | $206.14万 | $6.33亿 | -0.27% |
| 503 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.24万 | $4,154.97万 | -1.60% |
| 287 |
FSynFutures
|
$0.002842 | $0.002955 | $0.002806 | $44.34万 | $553.66万 | -2.64% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 237 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.263 | $57.21万 | $1,153.83万 | -0.75% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 44 |
PUMPPump.fun
|
$0.004225 | $0.004299 | $0.004163 | $529.62万 | $19.65亿 | 1.22% |
| 560 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01032 | $9.98万 | $1,254.15万 | -2.63% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $369.40万 | $34.75亿 | 0.58% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.94% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.65% |
| 137 |
CVCCivic
|
$0.02426 | $0.0272 | $0.02275 | $116.16万 | $1,958.51万 | 3.19% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.95% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.60万 | $528.69万 | -1.42% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 574 |
SOXSBSOXSB
|
$51.07 | $52.05 | $50.45 | $8.13万 | — | -1.52% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
相关站点
共 40 个
Gravity _BTC行情
SNDKB _加密货币行情
PAX Gold _数字货币市值
SNDKB _比特币
INTWB _BTC行情
First Digital _数字货币市值
Avalanche _比特币行情
Sui _以太坊ETH价格
Sui _加密货币行情
Sui _数字货币市值
RWUSD _币种排行
BIO Protocol _比特币行情
Initia _比特币行情
Plasma _以太坊ETH价格
Kite _币种排行
Uniswap _以太坊ETH价格
Amp _以太坊ETH价格
Internet _币种排行
CoW Protocol _加密货币行情
Hedera _BTC行情
Injective _BTC行情
Origin _以太坊ETH价格
Pump.fun _币种排行
Artificial _币种排行
Dash _加密货币行情
Cardano _比特币
Gitcoin _数字货币市值
First Digital _币种排行
THORChain _BTC行情
BIO Protocol _比特币
Near Protocol _比特币
Ondo _币种排行
SuperRare _BTC行情
Vanar Chain _BTC行情
Filecoin _加密货币行情
Stellar _币种排行
CoW Protocol _币种排行
USD1 _以太坊ETH价格
DODO _以太坊ETH价格
COTI _BTC行情