24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.00066
24H 成交量$3.01万
流通市值$1,829.72万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$47.57 | $48.19 | $44.33 | $530.40万 | $6.11亿 | 1.60% |
| 264 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $64.25万 | $3,632.19万 | 0.72% |
| 551 |
FSynFutures
|
$0.002441 | $0.002464 | $0.002299 | $19.23万 | $466.49万 | -0.37% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 136 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $163.99万 | $1,187.35万 | -5.99% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 30 |
PUMPPump.fun
|
$0.003678 | $0.003774 | $0.003478 | $1,820.01万 | $16.78亿 | -1.58% |
| 156 |
SIGNSign
|
$0.00915 | $0.00915 | $0.00786 | $127.90万 | $1,040.98万 | 6.52% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.08 | $0.992 | $1,047.37万 | $29.88亿 | -0.85% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 245 |
SXTSpace and Time
|
$0.00883 | $0.00889 | $0.00824 | $69.41万 | $1,222.65万 | -0.56% |
| 484 |
BNTBancor
|
$0.2716 | $0.2752 | $0.2627 | $25.99万 | $3,230.20万 | 0.52% |
| 524 |
CVCCivic
|
$0.02099 | $0.02101 | $0.01982 | $21.70万 | $1,665.64万 | 0.87% |
| 508 |
LAYERSolayer
|
$0.0507 | $0.0523 | $0.0481 | $23.03万 | $1,075.44万 | -2.69% |
| 186 |
USUALUsual
|
$0.01069 | $0.01091 | $0.0095 | $100.19万 | $505.31万 | 7.11% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$60.81 | $78.38 | $60.34 | $400.24万 | — | -14.27% |
| 648 |
NOKBNOKB
|
$8.09 | $8.09 | $7.55 | $9.12万 | — | 5.20% |
| 57 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $702.46万 | $2,415.58万 | -0.03% |
相关站点
共 40 个
以太坊 _数字货币市值
Gains Network _加密货币行情
BFUSD _币种排行
TQQQB _比特币
以太坊 _以太坊ETH价格
LayerZero _加密货币行情
恒星币 _比特币行情
Zama _BTC行情
LayerZero _比特币行情
大零币 _币种排行
Gram _比特币行情
Shiba Inu _加密货币行情
Aptos _币种排行
瑞波币 _加密货币行情
TONToken _币种排行
币安币 _数字货币市值
Ether.fi _比特币
Uniswap _以太坊ETH价格
Gains Network _比特币行情
恒星币 _BTC行情
Starknet _币种排行
OFFICIAL TRUMP _BTC行情
Render _币种排行
牛来 _BTC行情
Pudgy Penguins _比特币
比特现金 _数字货币市值
Pump.fun _数字货币市值
Render _比特币
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
Meteora _币种排行
比特现金 _BTC行情
Filecoin _比特币行情
USD1 _币种排行
EUR _币种排行
Wrapped _比特币行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Aave _比特币行情
Ethena _数字货币市值