24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DASHDash
|
$48.21 | $49.48 | $47.72 | $180.58万 | $6.26亿 | 0.04% |
| 473 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $15.95万 | $4,131.07万 | -1.62% |
| 287 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002806 | $42.82万 | $542.18万 | -2.76% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 270 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.34万 | $1,129.15万 | -2.21% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004175 | $378.29万 | $19.47亿 | -1.85% |
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01027 | $9.45万 | $1,235.93万 | -2.47% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $316.85万 | $34.80亿 | 0.99% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 511 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00804 | $12.99万 | $1,127.22万 | -1.95% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02288 | $114.35万 | $1,936.49万 | 2.73% |
| 538 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.88万 | $1,254.94万 | -2.30% |
| 129 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.50万 | $532.24万 | -0.94% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 567 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.54万 | — | -0.91% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
Gravity _比特币
Plume _数字货币市值
Solana _BTC行情
Near Protocol _比特币
Hyperliquid _比特币行情
Filecoin _币种排行
ZAMA _比特币行情
INTCB _数字货币市值
Aave _BTC行情
CRCLB _比特币行情
Initia _数字货币市值
MSTRB _BTC行情
COTI _以太坊ETH价格
Near Protocol _比特币行情
Amp _币种排行
Gravity _加密货币行情
Ethena _以太坊ETH价格
BUSD _比特币行情
Chainlink _币种排行
Dash _以太坊ETH价格
Eigenlayer _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _币种排行
Chainlink _比特币
Avalanche _币种排行
SOXLB _数字货币市值
TRON _比特币行情
Plume _加密货币行情
United Stables _比特币行情
Quant _比特币行情
Dash _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _币种排行
Near Protocol _BTC行情
TONToken _币种排行
First Digital _比特币行情
Panther _加密货币行情
Filecoin _币种排行
Artificial _BTC行情