24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DASH达世币
|
$46.25 | $48.64 | $45.88 | $213.43万 | $6.20亿 | -4.82% |
| 409 |
ROSEOasis Network
|
$0.00574 | $0.00586 | $0.00569 | $22.40万 | $3,929.24万 | -1.88% |
| 656 |
FSynFutures
|
$0.002546 | $0.002644 | $0.00254 | $3.21万 | $507.44万 | -3.71% |
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 35 |
CYBERCyberConnect
|
$0.311 | $0.385 | $0.304 | $717.80万 | $1,526.14万 | -14.09% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 22 |
PUMPPump.fun
|
$0.003632 | $0.00409 | $0.003568 | $1,058.08万 | $18.63亿 | -10.56% |
| 107 |
SIGNSign
|
$0.01094 | $0.01111 | $0.0083 | $137.91万 | $1,114.60万 | 17.51% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.11 | $1.07 | $395.36万 | $31.45亿 | -2.18% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 163 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00879 | $80.25万 | $1,261.23万 | -1.11% |
| 662 |
BNTBancor
|
$0.2761 | $0.2803 | $0.2753 | $2.85万 | $3,361.93万 | -1.22% |
| 537 |
CVCCivic
|
$0.0212 | $0.0212 | $0.02056 | $11.99万 | $1,680.76万 | 0.76% |
| 609 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.38万 | $1,138.21万 | -0.19% |
| 261 |
USUALUsual
|
$0.01031 | $0.01081 | $0.0102 | $45.24万 | $541.69万 | -3.01% |
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 139 |
SOXSBSOXSB
|
$71.75 | $76.01 | $69.24 | $92.31万 | — | 0.60% |
| 676 |
NOKBNOKB
|
$7.67 | $7.72 | $7.63 | $1.66万 | — | -0.65% |
| 94 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $163.34万 | $2,415.60万 | -0.01% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Injective _BTC行情
Polygon _币种排行
莱特币 _BTC行情
Ether.fi _以太坊ETH价格
Pepe _比特币行情
Official _以太坊ETH价格
MegaETH _币种排行
Aster _BTC行情
USD1 _BTC行情
Gitcoin _币种排行
Near Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
狗币 _币种排行
Celestia _比特币
Act I : The _以太坊ETH价格
Celestia _加密货币行情
KORUB _币种排行
Hyperliquid _比特币
USDC _币种排行
Tether Gold _数字货币市值
Official _比特币
Aster _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _加密货币行情
Ether.fi _加密货币行情
Gram _加密货币行情
Aave _比特币行情
Pudgy Penguins _加密货币行情
Wrapped _加密货币行情
Injective _比特币行情
Ether.fi _数字货币市值
Filecoin _BTC行情
Chainlink _数字货币市值
Pepe _币种排行
Ether.fi _BTC行情
Ether.fi _比特币行情
Hedera _加密货币行情
艾达币 _以太坊ETH价格