24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DASH达世币
|
$47.4 | $47.94 | $45.72 | $191.73万 | $6.04亿 | -0.44% |
| 431 |
ROSEOasis Network
|
$0.00559 | $0.00582 | $0.00557 | $17.96万 | $3,780.93万 | -3.79% |
| 584 |
FSynFutures
|
$0.002488 | $0.002604 | $0.002481 | $6.42万 | $480.00万 | -4.38% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 39 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.283 | $547.09万 | $1,253.65万 | -12.11% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 17 |
PUMPPump.fun
|
$0.003658 | $0.003959 | $0.003568 | $1,147.59万 | $16.67亿 | -6.83% |
| 48 |
SIGNSign
|
$0.00913 | $0.01111 | $0.0083 | $408.82万 | $1,137.15万 | -1.51% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $525.76万 | $30.17亿 | -3.80% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 122 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $100.87万 | $1,280.75万 | -0.66% |
| 641 |
BNTBancor
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $3,306.64万 | -1.37% |
| 467 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02062 | $14.85万 | $1,675.04万 | -0.43% |
| 535 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.13万 | $1,113.73万 | -2.59% |
| 380 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $23.03万 | $515.41万 | -2.52% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 338 |
SOXSBSOXSB
|
$71.1 | $72.33 | $69.28 | $28.79万 | — | -1.29% |
| 683 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $4,264.72 | — | 0.52% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $2,415.47万 | 0.01% |
相关站点
共 40 个
NFPrompt _币种排行
应用链 _BTC行情
Filecoin _加密货币行情
Ethena _以太坊ETH价格
EUR _比特币行情
Huma Finance _比特币行情
ONEchain _币种排行
United Stables _比特币行情
Sign _币种排行
Pudgy Penguins _比特币行情
应用链 _比特币
币安币 _BTC行情
First Digital _BTC行情
ONEchain _比特币
币安币 _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _比特币行情
QQQB _BTC行情
Celestia _比特币行情
Pump.fun _比特币行情
BFUSD _币种排行
Mitosis _BTC行情
First Digital _加密货币行情
StraitsX USD _加密货币行情
Tether Gold _BTC行情
Aave _数字货币市值
JUST _比特币
CyberConnect _数字货币市值
OFFICIAL TRUMP _比特币行情
Huma Finance _数字货币市值
JUST _BTC行情
Aave _BTC行情
艾达币 _数字货币市值
Thena _BTC行情
Aerodrome _比特币
COCOS _加密货币行情
Avalanche _BTC行情
大零币 _币种排行
RNDR _以太坊ETH价格
StraitsX USD _BTC行情