24H 最高$1,438.22
24H 最低$1,403.89
今日开盘$1415.52
24H 成交量$3.77万
流通市值—
24H 涨跌额($12.46)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DASH达世币
|
$43.7 | $47.46 | $42.39 | $502.53万 | $5.55亿 | -5.58% |
| 286 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $54.17万 | $3,548.50万 | 0.00% |
| 606 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $12.07万 | $452.94万 | -0.71% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.92万 | $1,256.60万 | 5.43% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 44 |
PUMPPump.fun
|
$0.003525 | $0.003616 | $0.003345 | $1,013.21万 | $15.54亿 | -2.08% |
| 258 |
SIGNSign
|
$0.00905 | $0.00922 | $0.00868 | $64.69万 | $1,058.85万 | 1.69% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.07 | $1,700.26万 | $31.69亿 | 5.56% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 209 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00883 | $85.21万 | $1,272.16万 | 2.37% |
| 443 |
BNTBancor
|
$0.2608 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.55% |
| 545 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.07万 | $1,599.57万 | -2.45% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.56% |
| 285 |
USUALUsual
|
$0.01102 | $0.01118 | $0.01042 | $54.83万 | $539.08万 | 4.85% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 51 |
SOXSBSOXSB
|
$49.62 | $60.32 | $49.32 | $792.81万 | — | -13.54% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.27万 | — | 3.92% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
LayerZero _币种排行
币安币 _数字货币市值
KORUB _币种排行
Shiba Inu _比特币行情
Polkadot _数字货币市值
Avalanche _加密货币行情
Chainlink _比特币行情
Polkadot _比特币行情
Sophon _以太坊ETH价格
Chainlink _数字货币市值
MegaETH _数字货币市值
Aerodrome _数字货币市值
Holo _加密货币行情
Avalanche _加密货币行情
Artificial _币种排行
Artificial _数字货币市值
Aptos _比特币
Arbitrum _比特币行情
BFUSD _加密货币行情
波场 _BTC行情
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _BTC行情
Quant _加密货币行情
StraitsX USD _加密货币行情
Near Protocol _比特币
Artificial _币种排行
艾达币 _加密货币行情
Prometeus _币种排行
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
Ether.fi _数字货币市值
Avalanche _以太坊ETH价格
Aptos _比特币行情
TQQQB _数字货币市值
比特币 _BTC行情
Worldcoin _币种排行
Pudgy Penguins _比特币
USD.AI _比特币
Sophon _币种排行