24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASHDash
|
$46.37 | $47.89 | $45.40 | $258.23万 | $5.98亿 | -2.67% |
| 319 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.99万 | $3,938.41万 | -1.17% |
| 524 |
FSynFutures
|
$0.002727 | $0.002796 | $0.00266 | $18.24万 | $527.73万 | -1.84% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.42万 | $1,063.56万 | -1.56% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 37 |
PUMPPump.fun
|
$0.00424 | $0.004295 | $0.003873 | $1,187.79万 | $18.22亿 | 2.44% |
| 577 |
SIGNSign
|
$0.00993 | $0.01021 | $0.00963 | $14.00万 | $1,199.05万 | -2.46% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $436.25万 | $34.10亿 | -2.42% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 179 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.008 | $88.04万 | $1,135.21万 | 3.44% |
| 666 |
BNTBancor
|
$0.2862 | $0.2868 | $0.2804 | $4.28万 | $3,414.67万 | 0.07% |
| 447 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.77万 | $1,767.72万 | -2.39% |
| 635 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.43万 | $1,207.53万 | -1.03% |
| 159 |
USUALUsual
|
$0.01026 | $0.01035 | $0.00962 | $102.85万 | $508.07万 | -0.49% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 99 |
SOXSBSOXSB
|
$51.55 | $58.56 | $49.46 | $230.98万 | — | 0.19% |
| 429 |
NOKBNOKB
|
$8.59 | $8.68 | $8.24 | $27.98万 | — | -0.12% |
| 212 |
XUSDStraitsX USD
|
$1.0016 | $1.00 | $1.00 | $73.80万 | $2,413.48万 | 0.10% |
相关站点
共 40 个
NVDAB _BTC行情
Pepe _比特币
Cardano _币种排行
Celestia _币种排行
SNXXB _币种排行
Chainlink _比特币行情
Hyperliquid _比特币
Morpho _BTC行情
BFUSD _币种排行
Celo _数字货币市值
Celo _数字货币市值
Ethena USDe _币种排行
USDC _BTC行情
Nomina _比特币行情
Vanar Chain _数字货币市值
Aave _比特币
牛来 _以太坊ETH价格
BNCB _加密货币行情
AMDB _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bubblemaps _BTC行情
Cosmos _比特币
Aster _BTC行情
Lisk _BTC行情
Hyperliquid _加密货币行情
PAX Gold _BTC行情
GOOGLB _比特币
Gram _比特币
NVDAB _BTC行情
EUR _加密货币行情
BEAMX _BTC行情
MUB _比特币
SOXLB _加密货币行情
TQQQB _BTC行情
Ondo _比特币行情
Litecoin _加密货币行情
Worldcoin _数字货币市值
Cosmos _以太坊ETH价格
Aave _数字货币市值