24H 最高$0.0385
24H 最低$0.0368
今日开盘$0.0378
24H 成交量$22.41万
流通市值$2,635.25万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DASH达世币
|
$47.33 | $47.94 | $45.72 | $196.51万 | $6.04亿 | -0.08% |
| 432 |
ROSEOasis Network
|
$0.00558 | $0.00583 | $0.00558 | $17.54万 | $3,780.93万 | -3.96% |
| 587 |
FSynFutures
|
$0.002481 | $0.00261 | $0.002481 | $6.13万 | $480.00万 | -4.83% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 45 |
CYBERCyberConnect
|
$0.293 | $0.344 | $0.292 | $420.30万 | $1,253.65万 | -10.40% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 18 |
PUMPPump.fun
|
$0.003652 | $0.003959 | $0.003568 | $1,134.28万 | $16.67亿 | -6.34% |
| 47 |
SIGNSign
|
$0.0089 | $0.01111 | $0.0083 | $384.48万 | $1,137.15万 | -3.99% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.05 | $525.13万 | $30.17亿 | -4.53% |
| 143 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $101.67万 | $1,280.75万 | -1.53% |
| 640 |
BNTBancor
|
$0.2736 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.37% |
| 460 |
CVCCivic
|
$0.02083 | $0.02143 | $0.02062 | $15.42万 | $1,675.04万 | -0.62% |
| 540 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0525 | $9.79万 | $1,113.73万 | -2.96% |
| 366 |
USUALUsual
|
$0.01004 | $0.01053 | $0.01003 | $24.25万 | $515.41万 | -3.74% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 330 |
SOXSBSOXSB
|
$71.68 | $72.33 | $69.28 | $29.74万 | — | -0.20% |
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,202.49 | — | -0.13% |
| 68 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.14万 | $2,415.47万 | 0.00% |
相关站点
共 40 个
Hashflow _比特币行情
Hyperliquid _币种排行
Ether.fi _比特币行情
COCOS _BTC行情
Aerodrome _BTC行情
应用链 _币种排行
Internet _BTC行情
Tether Gold _BTC行情
Huma Finance _比特币
BUSD _BTC行情
Aerodrome _加密货币行情
BFUSD _币种排行
Pump.fun _以太坊ETH价格
Uniswap _加密货币行情
Aster _BTC行情
Ethena _币种排行
MegaETH _以太坊ETH价格
Aptos _币种排行
BUSD _加密货币行情
Secret _比特币行情
Wrapped _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _BTC行情
Pump.fun _比特币
Aster _比特币
Pump.fun _加密货币行情
以太坊 _比特币行情
Internet _以太坊ETH价格
Ethena _加密货币行情
Chainlink _比特币行情
恒星币 _数字货币市值
Artificial _数字货币市值
Ethena _以太坊ETH价格
USDC _比特币行情
以太坊 _以太坊ETH价格
Avalanche _比特币行情
Chainlink _加密货币行情
Uniswap _BTC行情
Pepe _比特币行情
Hedera _比特币