24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00733
24H 成交量$153.80万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASHDash
|
$47.82 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.58% |
| 447 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00606 | $18.98万 | $4,131.07万 | -2.10% |
| 307 |
FSynFutures
|
$0.002795 | $0.002953 | $0.002791 | $37.31万 | $542.18万 | -1.48% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 267 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.16万 | $1,129.15万 | -2.58% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 54 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004111 | $393.97万 | $19.47亿 | -2.88% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.39万 | $1,235.93万 | -3.22% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $320.89万 | $34.80亿 | 0.83% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 500 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.09万 | $1,127.22万 | -2.56% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.48万 | $3,467.34万 | -1.31% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02302 | $113.80万 | $1,936.49万 | 2.25% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $119.36万 | $532.24万 | -1.23% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 565 |
SOXSBSOXSB
|
$51.69 | $52.05 | $50.45 | $9.03万 | — | -0.60% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
SOXLB _比特币行情
OFFICIAL TRUMP _比特币
MARSCOIN _比特币行情
TRON _比特币
Amp _数字货币市值
TONToken _数字货币市值
SNDKB _BTC行情
牛来 _数字货币市值
Ethereum _比特币行情
NVDAB _加密货币行情
Dogecoin _数字货币市值
First Digital _比特币行情
INTWB _币种排行
Uniswap _币种排行
Pepe _加密货币行情
Initia _比特币行情
USDC _数字货币市值
BNB _比特币行情
Pump.fun _数字货币市值
Hashflow _比特币
NFPrompt _币种排行
Sophon _比特币
NVDAB _数字货币市值
Bubblemaps _BTC行情
Litecoin _加密货币行情
Hedera _比特币行情
SuperVerse _BTC行情
Stacks _BTC行情
SNDKB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plume _数字货币市值
Eigenlayer _比特币
Aave _比特币行情
Aptos _数字货币市值
THORChain _数字货币市值
Pudgy Penguins _币种排行
Power Ledger _比特币
INTWB _比特币
THORChain _BTC行情