24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DASHDash
|
$45.58 | $48.57 | $45.50 | $229.19万 | $5.98亿 | -6.16% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00569 | $44.85万 | $3,938.41万 | -4.49% |
| 503 |
FSynFutures
|
$0.002702 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.26% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 495 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.16万 | $1,063.56万 | -5.02% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 47 |
PUMPPump.fun
|
$0.003912 | $0.004221 | $0.003873 | $796.75万 | $18.22亿 | -5.48% |
| 564 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $325.14万 | $34.10亿 | -3.14% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 1.23% |
| 663 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 322 |
CVCCivic
|
$0.02135 | $0.02268 | $0.02122 | $43.35万 | $1,767.72万 | -5.78% |
| 632 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.75万 | $1,207.53万 | -3.91% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.11% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 111 |
SOXSBSOXSB
|
$57.4 | $58.56 | $48.49 | $215.20万 | — | 18.13% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.93% |
| 221 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9987 | $69.50万 | $2,413.48万 | 0.26% |
相关站点
共 40 个
GOOGLB _比特币
Bitcoin Cash _BTC行情
1000CAT _BTC行情
Ethereum _BTC行情
Uniswap _比特币
LayerZero _比特币行情
BitTensor _以太坊ETH价格
Gitcoin _比特币行情
BNB _比特币行情
Origin _数字货币市值
NBISB _数字货币市值
Near Protocol _数字货币市值
Plasma _币种排行
Worldcoin _BTC行情
Injective _比特币
Pudgy Penguins _比特币
Ethena USDe _比特币行情
Stellar _加密货币行情
Bitcoin _数字货币市值
SOXLB _币种排行
SNXXB _币种排行
Gitcoin _加密货币行情
Sui _币种排行
QQQB _币种排行
Gitcoin _币种排行
CRWVB _比特币
SKHYB _比特币行情
Filecoin _加密货币行情
CRCLB _币种排行
Sophon _币种排行
RWUSD _比特币
Ethena _比特币
Bitcoin _以太坊ETH价格
Initia _BTC行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _币种排行
RedStone _比特币行情
Arbitrum _比特币行情
RedStone _加密货币行情
Pendle _币种排行