Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.56
-1.44%
≈ ￥828.696
(-$1.84)
更新于 2026-11-10 05:25:01
24H 最高$129.46
24H 最低$122.05
今日开盘$127.4
24H 成交量$1,762.63万
流通市值$4,982.68万
24H 涨跌额(-$1.84)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$46.91 | $48.14 | $44.33 | $517.50万 | $6.07亿 | -0.11% |
| 279 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.42万 | $3,688.66万 | -0.18% |
| 568 |
FSynFutures
|
$0.00239 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -1.08% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 154 |
CYBERCyberConnect
|
$0.261 | $0.284 | $0.257 | $145.81万 | $1,150.06万 | -7.77% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 34 |
PUMPPump.fun
|
$0.003624 | $0.003736 | $0.003478 | $1,822.38万 | $16.58亿 | -2.29% |
| 106 |
SIGNSign
|
$0.00899 | $0.01005 | $0.00786 | $268.94万 | $1,112.39万 | 6.39% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,098.81万 | $29.67亿 | -0.58% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 278 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $62.43万 | $1,236.10万 | 2.20% |
| 564 |
BNTBancor
|
$0.2707 | $0.2744 | $0.2627 | $19.74万 | $3,277.89万 | -0.73% |
| 535 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $21.95万 | $1,666.16万 | 0.78% |
| 532 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.48万 | $1,068.50万 | -0.39% |
| 159 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $142.08万 | $551.04万 | 7.13% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 73 |
SOXSBSOXSB
|
$55.88 | $78.38 | $53.24 | $557.21万 | — | -23.09% |
| 652 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.65% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
Plasma _币种排行
BFUSD _币种排行
Internet _比特币行情
莱特币 _数字货币市值
First Digital _比特币
瑞波币 _数字货币市值
币安币 _数字货币市值
USD1 _加密货币行情
TQQQB _币种排行
大零币 _币种排行
大零币 _币种排行
AMDB _BTC行情
First Neiro _币种排行
Hyperliquid _BTC行情
NEXPACE _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _比特币
COINB _比特币
Pepe _数字货币市值
币安币 _加密货币行情
TONToken _币种排行
Meteora _BTC行情
Injective _加密货币行情
Ethena _币种排行
Starknet _数字货币市值
瑞波币 _币种排行
Bubblemaps _比特币
Chainlink _币种排行
Pump.fun _比特币
Zilliqa _加密货币行情
Test _币种排行
瑞波币 _以太坊ETH价格
Initia _比特币
RWUSD _BTC行情
瑞波币 _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _比特币行情
AMDB _比特币
TQQQB _数字货币市值