24H 最高$0.2699
24H 最低$0.2575
今日开盘$0.2691
24H 成交量$15.15万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DASHDash
|
$45.64 | $48.35 | $45.40 | $221.67万 | $5.98亿 | -4.94% |
| 315 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $44.26万 | $3,938.41万 | -4.03% |
| 496 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.56% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 517 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.45万 | $1,063.56万 | -3.53% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 46 |
PUMPPump.fun
|
$0.003931 | $0.004221 | $0.003873 | $827.76万 | $18.22亿 | -3.77% |
| 536 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.27万 | $1,199.05万 | -3.94% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.82万 | $34.10亿 | -3.00% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.06万 | $1,135.21万 | 1.49% |
| 665 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.34万 | $3,414.67万 | -1.26% |
| 383 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $34.81万 | $1,767.72万 | -1.79% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.43% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $97.03万 | $508.07万 | -1.97% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 112 |
SOXSBSOXSB
|
$56.62 | $58.56 | $48.71 | $212.49万 | — | 14.27% |
| 462 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $24.39万 | — | -4.59% |
| 191 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $85.66万 | $2,413.48万 | 0.08% |
相关站点
共 40 个
Holo _比特币
NFPrompt _比特币
Haedal _比特币行情
Haedal _数字货币市值
Haedal _比特币
TONToken _以太坊ETH价格
NVDAB _比特币
TRON _数字货币市值
AAPLB _比特币行情
Aptos _以太坊ETH价格
Bitcoin _币种排行
NVDAB _币种排行
Aerodrome _BTC行情
MSTRB _BTC行情
Avalanche _比特币行情
SOXLB _币种排行
RWUSD _BTC行情
NBISB _币种排行
Zcash _币种排行
Stellar _加密货币行情
Official _加密货币行情
Bitcoin Cash _加密货币行情
Haedal _币种排行
BNCB _币种排行
Pepe _比特币
Quant _比特币
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Holo _比特币
USD1 _币种排行
Aster _以太坊ETH价格
Solana _加密货币行情
Polkadot _加密货币行情
Injective _以太坊ETH价格
Dogecoin _加密货币行情
AMDB _币种排行
Dogecoin _加密货币行情
Polkadot _加密货币行情