24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASHDash
|
$46.63 | $48.23 | $45.40 | $253.00万 | $5.98亿 | -2.04% |
| 320 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $44.11万 | $3,938.41万 | -0.67% |
| 520 |
FSynFutures
|
$0.002738 | $0.002813 | $0.00266 | $18.69万 | $527.73万 | -1.05% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 497 |
CYBERCyberConnect
|
$0.254 | $0.258 | $0.242 | $20.59万 | $1,063.56万 | -0.39% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 38 |
PUMPPump.fun
|
$0.00426 | $0.004295 | $0.003873 | $1,111.34万 | $18.22亿 | 4.51% |
| 577 |
SIGNSign
|
$0.00996 | $0.01033 | $0.00963 | $14.26万 | $1,199.05万 | -2.45% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.15 | $376.22万 | $34.10亿 | -2.76% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 180 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.17万 | $1,135.21万 | 3.59% |
| 667 |
BNTBancor
|
$0.2866 | $0.2887 | $0.2804 | $4.53万 | $3,414.67万 | 0.35% |
| 429 |
CVCCivic
|
$0.0217 | $0.02249 | $0.02122 | $28.06万 | $1,767.72万 | -0.78% |
| 640 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.91万 | $1,207.53万 | -0.69% |
| 166 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | 0.00% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 107 |
SOXSBSOXSB
|
$51.27 | $58.56 | $48.71 | $212.33万 | — | 1.38% |
| 428 |
NOKBNOKB
|
$8.59 | $8.86 | $8.24 | $28.52万 | — | -1.83% |
| 217 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
相关站点
共 40 个
TRON _加密货币行情
Artificial _BTC行情
USD1 _币种排行
Bubblemaps _以太坊ETH价格
Holo _比特币
Nomina _以太坊ETH价格
Caldera _BTC行情
DRAMB _以太坊ETH价格
TQQQB _加密货币行情
NVDAB _币种排行
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _数字货币市值
RWUSD _加密货币行情
Bubblemaps _币种排行
Gitcoin _比特币行情
Stellar _比特币行情
Nomina _比特币
Haedal _加密货币行情
QQQB _以太坊ETH价格
Cosmos _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _BTC行情
Cosmos _数字货币市值
Hyperliquid _数字货币市值
SNDKB _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币
SKHYB _比特币
NBISB _比特币
United Stables _数字货币市值
Litecoin _数字货币市值
Quant _加密货币行情
Quant _BTC行情
CRCLB _比特币行情
Uniswap _BTC行情
Gram _数字货币市值
Nomina _比特币
Artificial _BTC行情