24H 最高$2.35
24H 最低$2.23
今日开盘$2.288
24H 成交量$32.38万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DASH达世币
|
$49.19 | $50.00 | $44.06 | $576.44万 | $6.29亿 | 5.60% |
| 269 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.89万 | $4,076.44万 | 4.77% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.95万 | $1,072.49万 | 2.81% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 33 |
PUMPPump.fun
|
$0.004267 | $0.00456 | $0.0041 | $2,325.47万 | $19.87亿 | -3.13% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.15万 | $1,212.75万 | 1.00% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.14 | $552.31万 | $33.70亿 | 0.09% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $351.10万 | $1,293.52万 | 4.05% |
| 624 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.26% |
| 608 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.25万 | $1,754.45万 | 1.60% |
| 598 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.99万 | $1,205.08万 | 0.00% |
| 286 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.04万 | $521.55万 | 1.37% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$59.15 | $61.93 | $49.47 | $488.18万 | — | 17.01% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
Huma Finance _币种排行
BEAMX _数字货币市值
Huma Finance _BTC行情
Sei _加密货币行情
狗币 _比特币行情
First Digital _以太坊ETH价格
Chainlink _BTC行情
恒星币 _数字货币市值
Pepe _比特币行情
SNXXB _比特币
Gram _币种排行
Ethena _以太坊ETH价格
达世币 _币种排行
Artificial _比特币
BABAB _加密货币行情
Sei _币种排行
Near Protocol _比特币行情
莱特币 _数字货币市值
Quant _比特币行情
Hedera _加密货币行情
Holo _加密货币行情
Artificial _BTC行情
United Stables _加密货币行情
Raydium _比特币
THORChain _比特币
Stacks _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _BTC行情
Bittensor _BTC行情
USDC _数字货币市值
RWUSD _比特币
Near Protocol _比特币行情
Artificial _加密货币行情
艾达币 _比特币行情
MarsCoin _BTC行情
Polkadot _以太坊ETH价格
Uniswap _比特币
Tether Gold _比特币行情
Artificial _加密货币行情