24H 最高$0.0654
24H 最低$0.06002
今日开盘$0.06531
24H 成交量$18.45万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$46.46 | $48.19 | $44.33 | $360.61万 | $6.11亿 | -0.92% |
| 277 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $50.40万 | $3,632.19万 | -3.73% |
| 575 |
FSynFutures
|
$0.002412 | $0.002503 | $0.002323 | $12.91万 | $466.49万 | -3.60% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 62 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $415.49万 | $1,187.35万 | -7.77% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 23 |
PUMPPump.fun
|
$0.003629 | $0.003774 | $0.003478 | $1,458.67万 | $16.78亿 | -0.44% |
| 133 |
SIGNSign
|
$0.00823 | $0.0098 | $0.00805 | $125.11万 | $1,040.98万 | -11.98% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $556.56万 | $29.88亿 | -4.06% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 230 |
SXTSpace and Time
|
$0.00846 | $0.00925 | $0.00824 | $63.68万 | $1,222.65万 | -7.94% |
| 293 |
BNTBancor
|
$0.2702 | $0.2857 | $0.2637 | $46.54万 | $3,230.20万 | -1.53% |
| 534 |
CVCCivic
|
$0.02085 | $0.02129 | $0.01982 | $16.53万 | $1,665.64万 | 0.00% |
| 478 |
LAYERSolayer
|
$0.0506 | $0.0532 | $0.0481 | $21.57万 | $1,075.44万 | -4.71% |
| 449 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $24.97万 | $505.31万 | -1.29% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 145 |
SOXSBSOXSB
|
$72.4 | $77.11 | $68.82 | $106.39万 | — | 1.08% |
| 651 |
NOKBNOKB
|
$7.64 | $7.74 | $7.57 | $5.18万 | — | -0.26% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.83万 | $2,415.58万 | -0.02% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _币种排行
EUR _比特币
艾达币 _加密货币行情
Holo _数字货币市值
比特币 _数字货币市值
PAX Gold _比特币
Gitcoin _数字货币市值
MarsCoin _BTC行情
EUR _加密货币行情
Celo _数字货币市值
USD1 _数字货币市值
Holo _以太坊ETH价格
比特现金 _比特币行情
BFUSD _BTC行情
Celo _以太坊ETH价格
Avalanche _比特币行情
大零币 _比特币行情
DODO _币种排行
MarsCoin _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
ONEchain _比特币
Polkadot _加密货币行情
DODO _币种排行
Shiba Inu _以太坊ETH价格
Avalanche _币种排行
以太坊 _数字货币市值
瑞波币 _数字货币市值
Aster _BTC行情
Ether.fi _加密货币行情
Caldera _BTC行情
Holo _以太坊ETH价格
Celo _比特币行情
Reserve Rights _比特币
Ethena _比特币行情
RWUSD _BTC行情
Official _数字货币市值
First Neiro _比特币行情