24H 最高$116.83
24H 最低$114.16
今日开盘$115.6
24H 成交量$13.69万
流通市值—
24H 涨跌额($0.00)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$46.34 | $48.19 | $44.33 | $339.70万 | $6.11亿 | -1.97% |
| 280 |
ROSEOasis Network
|
$0.00537 | $0.0056 | $0.00516 | $50.12万 | $3,632.19万 | -4.11% |
| 568 |
FSynFutures
|
$0.002372 | $0.0025 | $0.002323 | $14.38万 | $466.49万 | -5.01% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 65 |
CYBERCyberConnect
|
$0.266 | $0.356 | $0.264 | $402.21万 | $1,187.35万 | -9.52% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 24 |
PUMPPump.fun
|
$0.003554 | $0.003774 | $0.003478 | $1,519.59万 | $16.78亿 | -2.95% |
| 157 |
SIGNSign
|
$0.00807 | $0.00959 | $0.00805 | $98.37万 | $1,040.98万 | -9.73% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $635.34万 | $29.88亿 | -4.45% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 242 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.87万 | $1,222.65万 | -5.44% |
| 288 |
BNTBancor
|
$0.268 | $0.2857 | $0.2637 | $48.79万 | $3,230.20万 | -2.15% |
| 521 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $17.93万 | $1,665.64万 | -0.82% |
| 487 |
LAYERSolayer
|
$0.0497 | $0.053 | $0.0481 | $21.33万 | $1,075.44万 | -5.51% |
| 307 |
USUALUsual
|
$0.00999 | $0.01013 | $0.0095 | $45.69万 | $505.31万 | -0.70% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 106 |
SOXSBSOXSB
|
$72.71 | $77.11 | $68.42 | $169.97万 | — | 1.76% |
| 653 |
NOKBNOKB
|
$7.67 | $7.75 | $7.57 | $5.64万 | — | 0.00% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Wrapped _BTC行情
Quant _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _数字货币市值
ONEchain _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _币种排行
Ethena _以太坊ETH价格
比特币 _BTC行情
Reserve Rights _比特币
Tether Gold _加密货币行情
Ondo _BTC行情
MarsCoin _BTC行情
Avalanche _比特币行情
Injective _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
MarsCoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _比特币行情
USD1 _加密货币行情
BEAMX _BTC行情
Official _加密货币行情
Holo _币种排行
艾达币 _比特币
Gram _比特币行情
Ethena _以太坊ETH价格
Artificial _币种排行
Celestia _以太坊ETH价格
BFUSD _比特币行情
Virtuals _BTC行情
Chainlink _加密货币行情
Arbitrum _比特币行情
Gitcoin _比特币行情
Gitcoin _BTC行情
Pump.fun _BTC行情
Quant _数字货币市值
First Neiro _比特币行情
Shiba Inu _比特币