24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0344
24H 成交量$43.47万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$43.85 | $47.46 | $42.39 | $500.86万 | $5.55亿 | -5.09% |
| 287 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.76万 | $3,548.50万 | 0.75% |
| 604 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $12.20万 | $452.94万 | 0.21% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.62万 | $1,256.60万 | 5.84% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 44 |
PUMPPump.fun
|
$0.003581 | $0.003616 | $0.003345 | $1,015.63万 | $15.54亿 | -0.08% |
| 212 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $84.85万 | $1,058.85万 | 0.00% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.16 | $1.07 | $1,741.22万 | $31.69亿 | 7.25% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.09万 | $1,272.16万 | 2.95% |
| 441 |
BNTBancor
|
$0.2599 | $0.2707 | $0.2528 | $28.28万 | $3,086.52万 | -3.20% |
| 553 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.85万 | $1,599.57万 | -1.65% |
| 341 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.20% |
| 286 |
USUALUsual
|
$0.01108 | $0.01118 | $0.01042 | $53.99万 | $539.08万 | 5.52% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 52 |
SOXSBSOXSB
|
$50.11 | $60.32 | $50.10 | $789.67万 | — | -10.41% |
| 632 |
NOKBNOKB
|
$8.47 | $8.47 | $8.08 | $10.10万 | — | 3.55% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Uniswap _加密货币行情
Internet _加密货币行情
比特币 _币种排行
恒星币 _加密货币行情
波场 _比特币
Aerodrome _加密货币行情
Aster _数字货币市值
BitTensor _比特币行情
StraitsX USD _加密货币行情
LayerZero _比特币
Avalanche _比特币
NBISB _加密货币行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
USDC _比特币行情
USD1 _以太坊ETH价格
波场 _BTC行情
Gram _BTC行情
BitTensor _比特币行情
United Stables _加密货币行情
比特现金 _比特币
Render _比特币行情
Aave _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _加密货币行情
比特现金 _BTC行情
United Stables _BTC行情
Pudgy Penguins _BTC行情
币安币 _BTC行情
Initia _数字货币市值
Pudgy Penguins _币种排行
Prometeus _比特币行情
Uniswap _加密货币行情
LayerZero _加密货币行情
EUR _加密货币行情
AMDB _数字货币市值
Initia _数字货币市值
StraitsX USD _以太坊ETH价格
Near Protocol _BTC行情
Internet _比特币