24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $552.66万 | $6.29亿 | 8.50% |
| 271 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $60.00万 | $4,076.44万 | 6.81% |
| 619 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $12.03万 | $528.82万 | 4.35% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 491 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.25万 | $1,072.49万 | 4.08% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 32 |
PUMPPump.fun
|
$0.004295 | $0.00456 | $0.0041 | $2,283.91万 | $19.87亿 | 0.82% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.69万 | $1,212.75万 | 2.85% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $549.61万 | $33.70亿 | 0.78% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $358.32万 | $1,293.52万 | 5.30% |
| 621 |
BNTBancor
|
$0.2939 | $0.298 | $0.2754 | $11.81万 | $3,544.25万 | 5.08% |
| 612 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.43% |
| 597 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.46万 | $1,205.08万 | 2.14% |
| 288 |
USUALUsual
|
$0.0103 | $0.01049 | $0.00977 | $55.76万 | $521.55万 | 2.49% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 83 |
SOXSBSOXSB
|
$61.29 | $61.93 | $49.47 | $444.09万 | — | 8.90% |
| 523 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $21.48万 | — | -2.25% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $841.90万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
BEB _数字货币市值
应用链 _加密货币行情
Tether Gold _BTC行情
艾达币 _BTC行情
瑞波币 _比特币
Zama _比特币行情
Solana _比特币
First Digital _BTC行情
Injective _BTC行情
RWUSD _比特币
Official Trump _以太坊ETH价格
PancakeSwap _数字货币市值
Ethena _数字货币市值
USD1 _币种排行
Huma Finance _比特币
Haedal _数字货币市值
Pepe _币种排行
BEAMX _数字货币市值
United Stables _加密货币行情
莱特币 _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _币种排行
INTWB _BTC行情
Starknet _以太坊ETH价格
狗币 _以太坊ETH价格
QQQB _BTC行情
BABAB _比特币
Quant _以太坊ETH价格
Avalanche _加密货币行情
狗币 _BTC行情
以太坊 _BTC行情
United Stables _数字货币市值
Starknet _比特币行情
SOXSB _比特币
TQQQB _数字货币市值
大零币 _以太坊ETH价格
艾达币 _BTC行情
Initia _数字货币市值
SNXXB _以太坊ETH价格
Aster _加密货币行情