24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$47.23 | $48.19 | $45.72 | $248.39万 | $6.11亿 | 1.83% |
| 374 |
ROSEOasis Network
|
$0.0054 | $0.00568 | $0.00539 | $25.51万 | $3,632.19万 | -4.93% |
| 575 |
FSynFutures
|
$0.002415 | $0.002543 | $0.002407 | $8.18万 | $466.49万 | -4.28% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 43 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $460.59万 | $1,187.35万 | -8.68% |
| 290 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $863.55万 | $16.78亿 | 0.79% |
| 80 |
SIGNSign
|
$0.0085 | $0.0098 | $0.00837 | $202.98万 | $1,040.98万 | -7.71% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.09 | $1.04 | $455.28万 | $29.88亿 | -4.42% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 179 |
SXTSpace and Time
|
$0.00872 | $0.00938 | $0.00865 | $65.73万 | $1,222.65万 | -3.54% |
| 268 |
BNTBancor
|
$0.271 | $0.2857 | $0.2665 | $41.28万 | $3,230.20万 | -0.99% |
| 474 |
CVCCivic
|
$0.02073 | $0.02129 | $0.0205 | $15.07万 | $1,665.64万 | -1.47% |
| 544 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.96万 | $1,075.44万 | -5.56% |
| 453 |
USUALUsual
|
$0.00987 | $0.01025 | $0.0098 | $16.60万 | $505.31万 | -3.52% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 410 |
SOXSBSOXSB
|
$72.03 | $72.03 | $68.82 | $20.45万 | — | 2.01% |
| 660 |
NOKBNOKB
|
$7.69 | $7.72 | $7.66 | $8,437.08 | — | 0.13% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
Sign _数字货币市值
Aster _以太坊ETH价格
Meteora _比特币行情
Quant _加密货币行情
Gram _加密货币行情
Chainlink _以太坊ETH价格
Zama _比特币行情
Bubblemaps _BTC行情
Act I : The _BTC行情
波场 _比特币
BEAMX _加密货币行情
以太坊 _比特币行情
PAX Gold _加密货币行情
United Stables _数字货币市值
Near Protocol _比特币行情
Gains Network _币种排行
Bubblemaps _加密货币行情
NFPrompt _比特币
United Stables _加密货币行情
Wrapped _比特币行情
恒星币 _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _BTC行情
Gram _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
Gitcoin _比特币行情
Avalanche _比特币
Arbitrum _加密货币行情
Pepe _比特币
BitTensor _比特币行情
Avalanche _比特币行情
Near Protocol _比特币行情
Aptos _BTC行情
达世币 _币种排行
Wrapped _比特币
USD1 _以太坊ETH价格
Sui _比特币
Hyperliquid _比特币
Ondo _币种排行