24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0349
24H 成交量$50.02万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$47.66 | $48.19 | $44.33 | $466.09万 | $6.11亿 | 1.00% |
| 267 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $60.70万 | $3,632.19万 | -1.26% |
| 555 |
FSynFutures
|
$0.002379 | $0.002478 | $0.002299 | $18.04万 | $466.49万 | -4.00% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 118 |
CYBERCyberConnect
|
$0.264 | $0.297 | $0.257 | $175.95万 | $1,187.35万 | -8.01% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 28 |
PUMPPump.fun
|
$0.003647 | $0.003774 | $0.003478 | $1,639.47万 | $16.78亿 | -1.35% |
| 154 |
SIGNSign
|
$0.00853 | $0.00883 | $0.00786 | $117.39万 | $1,040.98万 | -2.96% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.07 | $0.992 | $819.33万 | $29.88亿 | -3.38% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 244 |
SXTSpace and Time
|
$0.00862 | $0.0091 | $0.00824 | $65.67万 | $1,222.65万 | -4.96% |
| 393 |
BNTBancor
|
$0.2686 | $0.2752 | $0.2627 | $36.30万 | $3,230.20万 | -1.11% |
| 512 |
CVCCivic
|
$0.02074 | $0.02118 | $0.01982 | $21.77万 | $1,665.64万 | -2.08% |
| 510 |
LAYERSolayer
|
$0.0501 | $0.0529 | $0.0481 | $21.92万 | $1,075.44万 | -4.93% |
| 235 |
USUALUsual
|
$0.01038 | $0.01042 | $0.0095 | $69.10万 | $505.31万 | 3.70% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$70.55 | $78.38 | $68.42 | $334.89万 | — | 0.19% |
| 652 |
NOKBNOKB
|
$7.84 | $7.87 | $7.55 | $7.97万 | — | 1.82% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $712.30万 | $2,415.58万 | -0.02% |
相关站点
共 40 个
Aster _比特币
Ondo _BTC行情
Celestia _比特币
ONEchain _比特币
Arbitrum _BTC行情
Reserve Rights _数字货币市值
Starknet _加密货币行情
Aerodrome _比特币行情
Shiba Inu _BTC行情
Official _比特币行情
First Neiro _以太坊ETH价格
Ondo _加密货币行情
Zama _加密货币行情
Avalanche _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ethena _以太坊ETH价格
Zama _BTC行情
Aave _比特币
Pump.fun _数字货币市值
Pump.fun _比特币
Hedera _比特币行情
Wrapped _BTC行情
United Stables _币种排行
First Digital _数字货币市值
Ether.fi _比特币
TQQQB _BTC行情
First Neiro _比特币行情
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
莱特币 _比特币行情
Solana _BTC行情
SNXXB _加密货币行情
币安币 _数字货币市值
TONToken _以太坊ETH价格
LayerZero _币种排行
Hedera _加密货币行情
Wrapped _数字货币市值
Caldera _比特币
Aptos _以太坊ETH价格
Injective _加密货币行情