24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASHDash
|
$48.81 | $49.48 | $47.72 | $196.90万 | $6.33亿 | -0.20% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.44万 | $4,154.97万 | -1.92% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.33万 | $553.66万 | -3.21% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 264 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $49.26万 | $1,153.83万 | -2.57% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 53 |
PUMPPump.fun
|
$0.004215 | $0.004299 | $0.004185 | $446.88万 | $19.65亿 | -0.54% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.83万 | $1,254.15万 | -2.55% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $358.20万 | $34.75亿 | 0.08% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 511 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 136 |
CVCCivic
|
$0.02406 | $0.0272 | $0.02275 | $114.03万 | $1,958.51万 | 3.26% |
| 541 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.05万 | $1,268.11万 | -2.60% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $121.40万 | $528.69万 | -3.06% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,420.28 | — | 0.58% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Sui _加密货币行情
Solv Protocol _比特币行情
BEAMX _比特币
Zcash _币种排行
INTWB _以太坊ETH价格
Power Ledger _数字货币市值
United Stables _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
TRON _比特币
Stacks _币种排行
Ripple USD _BTC行情
Morpho _比特币
Bitcoin _加密货币行情
Aptos _数字货币市值
COTI _比特币行情
PancakeSwap _比特币
Nillion _以太坊ETH价格
Vanar Chain _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _比特币
BitTensor _比特币行情
Internet _数字货币市值
Plasma _比特币行情
BUSD _以太坊ETH价格
SuperVerse _BTC行情
Eigenlayer _数字货币市值
CoW Protocol _数字货币市值
United Stables _BTC行情
Starknet _币种排行
Aave _币种排行
Kite _加密货币行情
MARSCOIN _加密货币行情
Starknet _币种排行
Stacks _加密货币行情
NVDAB _BTC行情