24H 最高$0.03118
24H 最低$0.02841
今日开盘$0.02961
24H 成交量$56.93万
流通市值$3,509.07万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$47.15 | $48.14 | $44.33 | $519.60万 | $6.07亿 | 0.83% |
| 281 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $62.64万 | $3,688.66万 | -0.73% |
| 567 |
FSynFutures
|
$0.002396 | $0.002472 | $0.002299 | $19.24万 | $465.78万 | -0.99% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 154 |
CYBERCyberConnect
|
$0.259 | $0.283 | $0.257 | $145.96万 | $1,150.06万 | -8.48% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 34 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,821.51万 | $16.58亿 | -1.81% |
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.09万 | $1,112.39万 | 7.49% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.029 | $1.08 | $0.992 | $1,089.86万 | $29.67亿 | -0.58% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 282 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $62.20万 | $1,236.10万 | 3.61% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.67万 | $3,277.89万 | -0.55% |
| 537 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.83万 | $1,666.16万 | 1.22% |
| 531 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.20% |
| 158 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $142.58万 | $551.04万 | 7.13% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 72 |
SOXSBSOXSB
|
$55.58 | $78.38 | $53.24 | $561.70万 | — | -23.49% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.79% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
以太经典 _币种排行
Starknet _BTC行情
Tether Gold _比特币
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
EUR _比特币
Tether Gold _加密货币行情
莱特币 _以太坊ETH价格
牛来 _BTC行情
以太经典 _数字货币市值
Gains Network _币种排行
Near Protocol _比特币行情
Hedera _比特币
RWUSD _币种排行
USDC _BTC行情
Meteora _以太坊ETH价格
波场 _比特币行情
Sui _加密货币行情
Avalanche _加密货币行情
Uniswap _BTC行情
Ethena _数字货币市值
Meteora _比特币
莱特币 _以太坊ETH价格
TONToken _币种排行
Quant _BTC行情
瑞波币 _比特币
Polkadot _BTC行情
PAX Gold _加密货币行情
Hedera _比特币
比特现金 _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
Plasma _数字货币市值
Filecoin _数字货币市值
瑞波币 _加密货币行情
Hyperliquid _数字货币市值
Hedera _比特币行情
LayerZero _比特币