24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASHDash
|
$48.63 | $49.48 | $47.72 | $192.25万 | $6.33亿 | -0.14% |
| 495 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.23% |
| 283 |
FSynFutures
|
$0.002833 | $0.002955 | $0.002806 | $44.03万 | $553.66万 | -3.93% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 255 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $51.27万 | $1,153.83万 | -2.21% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $432.96万 | $19.65亿 | -0.02% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.75万 | $1,254.15万 | -2.91% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $340.22万 | $34.75亿 | 0.74% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 515 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.82万 | $1,148.78万 | -2.54% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 135 |
CVCCivic
|
$0.02408 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 2.69% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.15万 | $1,268.11万 | -2.61% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.81万 | $528.69万 | -1.97% |
| 240 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 575 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.01万 | — | -2.00% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,456.18 | — | 0.58% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Prometeus _数字货币市值
Celestia _数字货币市值
INTWB _比特币行情
Gram _数字货币市值
PancakeSwap _以太坊ETH价格
PAX Gold _比特币行情
USD1 _比特币
Stellar _币种排行
Near Protocol _以太坊ETH价格
LayerZero _比特币
Power Ledger _BTC行情
Filecoin _以太坊ETH价格
Lisk _BTC行情
USD1 _加密货币行情
Holo _BTC行情
Pudgy Penguins _BTC行情
SuperVerse _币种排行
Morpho _比特币
GOOGLB _BTC行情
Aptos _以太坊ETH价格
Aave _加密货币行情
Avalanche _比特币行情
DODO _数字货币市值
Avalanche _比特币行情
Chainlink _比特币行情
Cardano _比特币
Plume _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
DODO _BTC行情
Avalanche _数字货币市值
TRON _数字货币市值
Aptos _数字货币市值
Plume _币种排行
CoW Protocol _BTC行情
SNDKB _比特币
Gram _以太坊ETH价格
Gravity _比特币行情
Artificial _数字货币市值