24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.18
24H 成交量$28.28万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $516.56万 | $6.07亿 | -0.86% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.58万 | $3,688.66万 | 0.00% |
| 563 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.54% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 151 |
CYBERCyberConnect
|
$0.268 | $0.295 | $0.257 | $145.58万 | $1,150.06万 | -8.84% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 33 |
PUMPPump.fun
|
$0.003606 | $0.00374 | $0.003478 | $1,828.10万 | $16.58亿 | -3.04% |
| 109 |
SIGNSign
|
$0.00931 | $0.01005 | $0.00786 | $254.88万 | $1,112.39万 | 10.70% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,093.95万 | $29.67亿 | -1.43% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 266 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $64.38万 | $1,236.10万 | 0.80% |
| 528 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $22.30万 | $3,277.89万 | 0.15% |
| 525 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | -0.10% |
| 523 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $1,068.50万 | 0.20% |
| 161 |
USUALUsual
|
$0.01058 | $0.01099 | $0.0095 | $134.96万 | $551.04万 | 6.76% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 76 |
SOXSBSOXSB
|
$56.88 | $78.38 | $54.87 | $514.08万 | — | -18.44% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.94万 | — | 6.23% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
相关站点
共 40 个
Ondo _数字货币市值
Hyperliquid _币种排行
Arbitrum _数字货币市值
Ether.fi _加密货币行情
Raydium _比特币
Bubblemaps _比特币行情
Gram _比特币行情
Near Protocol _以太坊ETH价格
波场 _比特币行情
瑞波币 _比特币行情
恒星币 _币种排行
Ethena _BTC行情
瑞波币 _数字货币市值
Official _加密货币行情
First Neiro _比特币
First Neiro _以太坊ETH价格
Ethena _比特币行情
Pyth Network _比特币行情
First Neiro _比特币
Chainlink _数字货币市值
United Stables _加密货币行情
达世币 _比特币行情
Starknet _以太坊ETH价格
Filecoin _比特币
KORUB _比特币行情
Quant _数字货币市值
First Neiro _加密货币行情
Holo _加密货币行情
Wrapped _加密货币行情
EUR _币种排行
First Digital _数字货币市值
Official _币种排行
Sui _加密货币行情
Aptos _数字货币市值
PAX Gold _BTC行情
Zilliqa _BTC行情
Shiba Inu _比特币
BMNRB _币种排行
BitTensor _加密货币行情
Internet _以太坊ETH价格