24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DASH达世币
|
$47.38 | $48.19 | $44.33 | $470.39万 | $6.11亿 | 0.36% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00558 | $0.00516 | $60.48万 | $3,632.19万 | -1.44% |
| 555 |
FSynFutures
|
$0.002371 | $0.002476 | $0.002299 | $18.07万 | $466.49万 | -4.16% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 120 |
CYBERCyberConnect
|
$0.263 | $0.297 | $0.257 | $173.93万 | $1,187.35万 | -8.04% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 28 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,660.43万 | $16.78亿 | -1.44% |
| 154 |
SIGNSign
|
$0.00855 | $0.00883 | $0.00786 | $118.68万 | $1,040.98万 | -2.06% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.07 | $0.992 | $828.16万 | $29.88亿 | -3.46% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 244 |
SXTSpace and Time
|
$0.0086 | $0.0091 | $0.00824 | $65.78万 | $1,222.65万 | -4.76% |
| 396 |
BNTBancor
|
$0.2682 | $0.2752 | $0.2627 | $36.03万 | $3,230.20万 | -1.11% |
| 509 |
CVCCivic
|
$0.02071 | $0.02112 | $0.01982 | $21.98万 | $1,665.64万 | -1.80% |
| 507 |
LAYERSolayer
|
$0.05 | $0.0529 | $0.0481 | $22.05万 | $1,075.44万 | -5.12% |
| 235 |
USUALUsual
|
$0.01038 | $0.01043 | $0.0095 | $69.63万 | $505.31万 | 3.70% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 82 |
SOXSBSOXSB
|
$70.61 | $78.38 | $68.42 | $336.88万 | — | 0.14% |
| 651 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $7.98万 | — | 1.30% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $712.30万 | $2,415.58万 | -0.02% |
相关站点
共 40 个
Ondo _BTC行情
Pump.fun _以太坊ETH价格
Reserve Rights _比特币行情
Worldcoin _数字货币市值
Uniswap _币种排行
Sui _比特币
牛来 _比特币
EUR _以太坊ETH价格
Holo _币种排行
SOXSB _比特币
Aerodrome _数字货币市值
Virtuals _加密货币行情
Sui _比特币行情
Artificial _数字货币市值
达世币 _数字货币市值
Internet _比特币行情
Render _比特币行情
United Stables _币种排行
MarsCoin _币种排行
Celo _加密货币行情
United Stables _BTC行情
Worldcoin _BTC行情
QQQB _币种排行
KORUB _比特币行情
Aster _BTC行情
First Digital _币种排行
StraitsX USD _数字货币市值
EUR _比特币
Wrapped _比特币
Zama _加密货币行情
Gains Network _比特币
Starknet _BTC行情
Shiba Inu _币种排行
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
Aptos _比特币行情
恒星币 _比特币
比特现金 _加密货币行情
达世币 _BTC行情