24H 最高$0.2966
24H 最低$0.275
今日开盘$0.2961
24H 成交量$35.83万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
DASH达世币
|
$45.13 | $48.19 | $44.33 | $354.18万 | $6.11亿 | -3.82% |
| 285 |
ROSEOasis Network
|
$0.00531 | $0.00567 | $0.00516 | $47.75万 | $3,632.19万 | -6.35% |
| 560 |
FSynFutures
|
$0.002391 | $0.002541 | $0.002323 | $13.56万 | $466.49万 | -5.90% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 58 |
CYBERCyberConnect
|
$0.271 | $0.356 | $0.267 | $442.37万 | $1,187.35万 | -13.42% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 25 |
PUMPPump.fun
|
$0.0035 | $0.003774 | $0.003478 | $1,276.73万 | $16.78亿 | -5.86% |
| 96 |
SIGNSign
|
$0.00814 | $0.0098 | $0.00805 | $194.54万 | $1,040.98万 | -6.87% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.018 | $1.07 | $1.00 | $543.28万 | $29.88亿 | -4.59% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 215 |
SXTSpace and Time
|
$0.0084 | $0.00931 | $0.00824 | $65.98万 | $1,222.65万 | -9.39% |
| 295 |
BNTBancor
|
$0.2652 | $0.2857 | $0.2637 | $45.42万 | $3,230.20万 | -3.53% |
| 523 |
CVCCivic
|
$0.02027 | $0.02129 | $0.01982 | $16.49万 | $1,665.64万 | -3.01% |
| 473 |
LAYERSolayer
|
$0.0499 | $0.0539 | $0.0481 | $21.13万 | $1,075.44万 | -7.42% |
| 451 |
USUALUsual
|
$0.00969 | $0.01023 | $0.0095 | $23.46万 | $505.31万 | -5.28% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 366 |
SOXSBSOXSB
|
$74.92 | $76.14 | $68.82 | $34.70万 | — | 4.84% |
| 666 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.46万 | — | 0.00% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
相关站点
共 40 个
Official _以太坊ETH价格
Pepe _以太坊ETH价格
大零币 _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _币种排行
Act I : The _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sign _比特币
Celo _加密货币行情
Vanar Chain _以太坊ETH价格
Zama _加密货币行情
Shiba Inu _加密货币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Mitosis _币种排行
Ripple USD _BTC行情
PAX Gold _比特币行情
大零币 _币种排行
Hyperliquid _加密货币行情
Hedera _比特币行情
Artificial _加密货币行情
Caldera _BTC行情
ONEchain _数字货币市值
USDC _币种排行
Huma Finance _数字货币市值
Pump.fun _BTC行情
Gitcoin _以太坊ETH价格
United Stables _币种排行
Artificial _币种排行
OFFICIAL TRUMP _比特币
OpenLedger _以太坊ETH价格
Quant _币种排行
Internet _数字货币市值
United Stables _以太坊ETH价格
Gains Network _币种排行
Arbitrum _加密货币行情
Uniswap _数字货币市值
DODO _BTC行情
牛来 _BTC行情
EUR _比特币