24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02044
24H 成交量$11.95万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DASHDash
|
$48.89 | $49.48 | $47.72 | $227.64万 | $6.33亿 | 1.54% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.45万 | $4,154.97万 | -0.16% |
| 289 |
FSynFutures
|
$0.002865 | $0.002955 | $0.002806 | $45.11万 | $553.66万 | -2.95% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 155 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $103.67万 | $1,153.83万 | -2.16% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 42 |
PUMPPump.fun
|
$0.004285 | $0.004299 | $0.004131 | $575.86万 | $19.65亿 | 2.49% |
| 537 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.64万 | $1,254.15万 | -1.98% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.24 | $1.19 | $390.18万 | $34.75亿 | 3.69% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 477 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $16.29万 | $1,148.78万 | -0.12% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.84万 | $3,498.65万 | 0.10% |
| 136 |
CVCCivic
|
$0.02427 | $0.0272 | $0.02275 | $119.39万 | $1,958.51万 | 0.25% |
| 542 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.82% |
| 125 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01024 | $129.52万 | $528.69万 | 1.95% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 583 |
SOXSBSOXSB
|
$50.67 | $52.05 | $50.45 | $7.30万 | — | -2.63% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 215 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
相关站点
共 40 个
Pump.fun _加密货币行情
SNDKB _数字货币市值
Tether Gold _比特币行情
Falcon Finance _BTC行情
Celestia _数字货币市值
Cardano _比特币
Pepe _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _比特币
Pudgy Penguins _比特币行情
Origin _数字货币市值
RWUSD _比特币行情
COTI _币种排行
BitTensor _BTC行情
Kite _以太坊ETH价格
NFPrompt _比特币行情
Nillion _加密货币行情
Tether Gold _BTC行情
SuperRare _数字货币市值
United Stables _以太坊ETH价格
SuperRare _BTC行情
Origin _BTC行情
SuperVerse _比特币
INTCB _BTC行情
Nillion _加密货币行情
Zcash _币种排行
Starknet _比特币行情
Aave _BTC行情
Bitcoin Cash _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
Starknet _比特币
Chainlink _比特币行情
Power Ledger _BTC行情
Quant _以太坊ETH价格
THORChain _加密货币行情
Pendle _比特币
Near Protocol _比特币行情
USD1 _BTC行情
Morpho _币种排行