24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$46.64 | $48.14 | $45.40 | $408.28万 | $6.07亿 | 0.47% |
| 335 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0052 | $41.63万 | $3,688.66万 | -0.74% |
| 597 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $12.60万 | $465.78万 | -0.79% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 162 |
CYBERCyberConnect
|
$0.258 | $0.277 | $0.255 | $112.41万 | $1,150.06万 | -5.50% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 40 |
PUMPPump.fun
|
$0.003585 | $0.003736 | $0.003489 | $1,230.28万 | $16.58亿 | -0.97% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00786 | $263.43万 | $1,112.39万 | 7.81% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.08 | $0.992 | $1,032.12万 | $29.67亿 | 3.75% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 260 |
SXTSpace and Time
|
$0.00886 | $0.00905 | $0.0083 | $59.42万 | $1,236.10万 | 4.60% |
| 562 |
BNTBancor
|
$0.2697 | $0.2744 | $0.2627 | $15.49万 | $3,277.89万 | 0.15% |
| 522 |
CVCCivic
|
$0.02054 | $0.02126 | $0.02006 | $18.62万 | $1,666.16万 | -1.49% |
| 628 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.83万 | $1,068.50万 | 0.59% |
| 142 |
USUALUsual
|
$0.01041 | $0.01099 | $0.00982 | $140.51万 | $551.04万 | 4.62% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 66 |
SOXSBSOXSB
|
$55.66 | $78.38 | $53.24 | $618.54万 | — | -23.54% |
| 660 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.49万 | — | 7.07% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $662.03万 | $2,416.16万 | 0.00% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Arbitrum _比特币
Starknet _币种排行
Plasma _数字货币市值
BFUSD _加密货币行情
Solana _币种排行
Polkadot _数字货币市值
比特币 _BTC行情
TQQQB _比特币
Filecoin _币种排行
Polygon _比特币
波场 _比特币
瑞波币 _比特币行情
Gram _比特币行情
Hedera _币种排行
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Pump.fun _比特币行情
Initia _币种排行
OFFICIAL TRUMP _币种排行
艾达币 _加密货币行情
RWUSD _数字货币市值
Hedera _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _比特币
Tether Gold _加密货币行情
Injective _加密货币行情
Avalanche _BTC行情
Aster _币种排行
Render _加密货币行情
Aptos _加密货币行情
BMNRB _加密货币行情
大零币 _比特币行情
EUR _以太坊ETH价格
NFPrompt _币种排行
大零币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _加密货币行情
Injective _币种排行